Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.246,00 | 74.604,00 | 80.818,00 | -1.5% |
 Ethereum | ETH | 1.546,97 | 1.431,73 | 1.627,82 | -4.39% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,90 | 1,65 | 2,00 | -4.69% |
 BNB | BNB | 551,80 | 523,38 | 567,92 | -0.71% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 106,02 | 96,70 | 110,64 | -1.51% |
 Dogecoin | DOGE | 0,147177 | 0,131762 | 0,152802 | -3.06% |
 TRON | TRX | 0,227148 | 0,221095 | 0,233929 | -2.59% |
 Cardano | ADA | 0,58 | 0,52 | 0,59 | -1.82% |
 Lido Staked Ether | STETH | 1.545,29 | 1.425,05 | 1.625,31 | -4.4% |
 Wrapped Bitcoin | WBTC | 78.245,00 | 74.410,00 | 79.715,00 | -1.45% |
 LEO Token | LEO | 8,87 | 8,80 | 9,03 | 0.19% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Toncoin | TON | 3,01 | 2,86 | 3,15 | -2.02% |
 Chainlink | LINK | 11,34 | 10,21 | 11,60 | -1.53% |
 Stellar | XLM | 0,231569 | 0,201958 | 0,240740 | -3.43% |
 Avalanche | AVAX | 16,77 | 14,77 | 17,07 | 2.54% |
 Shiba Inu | SHIB | 0,000011 | 0,000010 | 0,000012 | -0.78% |
 Wrapped stETH | WSTETH | 1.854,01 | 1.715,35 | 1.943,88 | -3.83% |
 Sui | SUI | 2,01 | 1,75 | 2,04 | 2.95% |
 Hedera | HBAR | 0,148581 | 0,126032 | 0,150104 | 3.89% |
 MANTRA | OM | 6,24 | 5,70 | 6,41 | 5.06% |
 Bitcoin Cash | BCH | 276,89 | 251,09 | 279,60 | 0.8% |
 Polkadot | DOT | 3,57 | 3,31 | 3,74 | -4.33% |
 Litecoin | LTC | 70,71 | 63,71 | 73,02 | -2.44% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.04% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Bitget Token | BGB | 4,07 | 3,72 | 4,21 | -2.66% |
 WETH | WETH | 1.548,83 | 1.430,54 | 1.626,81 | -4.36% |
 WhiteBIT Coin | WBT | 27,88 | 27,23 | 28,43 | 0.77% |
 Pi Network | PI | 0,58 | 0,54 | 0,62 | -2.93% |
 Hyperliquid | HYPE | 11,45 | 9,42 | 11,51 | 8.38% |
 Monero | XMR | 199,72 | 186,14 | 202,38 | -0.63% |
 Wrapped eETH | WEETH | 1.647,67 | 1.521,03 | 1.728,47 | -4.38% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 50,94 | 48,89 | 54,88 | 0.69% |
 Uniswap | UNI | 5,07 | 4,66 | 5,29 | -2.03% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | -0.1% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | 1.51% |
 Aptos | APT | 4,40 | 3,95 | 4,46 | 0.43% |
 Gate | GT | 21,04 | 19,80 | 21,29 | -0.34% |
 Coinbase Wrapped BTC | CBBTC | 78.220,00 | 74.739,00 | 80.456,00 | -1.73% |
 NEAR Protocol | NEAR | 2,10 | 1,99 | 2,21 | -3.75% |
 Ondo | ONDO | 0,76 | 0,67 | 0,78 | 2.08% |
 Tokenize Xchange | TKX | 29,90 | 29,27 | 30,49 | 0.07% |
 Mantle | MNT | 0,69 | 0,66 | 0,72 | -4.02% |
 Cronos | CRO | 0,083491 | 0,073938 | 0,085020 | 0.93% |
 Internet Computer | ICP | 4,60 | 4,23 | 4,74 | -0.55% |
 Ethereum Classic | ETC | 14,52 | 12,88 | 14,70 | 1.38% |
 Ethena Staked USDe | SUSDE | 1,16 | 1,15 | 1,17 | 0.74% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,01 | -0.09% |
 Aave | AAVE | 131,13 | 114,93 | 133,99 | -1.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cosmos Hub | ATOM | 4,35 | 4,06 | 4,54 | -2.69% |
 VeChain | VET | 0,020145 | 0,017912 | 0,020503 | 1.18% |
 Fasttoken | FTN | 4,01 | 4,00 | 4,12 | -0.41% |
 Bittensor | TAO | 194,67 | 170,17 | 204,03 | 3.33% |
 Lombard Staked BTC | LBTC | 78.126,00 | 72.363,00 | 80.063,00 | 0.39% |
 Kaspa | KAS | 0,061315 | 0,053016 | 0,066388 | 3.45% |
 Ethena | ENA | 0,288020 | 0,253496 | 0,301602 | 2.68% |
 Official Trump | TRUMP | 7,80 | 7,24 | 8,20 | -3.7% |
 Filecoin | FIL | 2,37 | 2,14 | 2,44 | -2.16% |
 Render | RENDER | 2,90 | 2,54 | 2,96 | 3.2% |
 POL (ex-MATIC) | POL | 0,172078 | 0,153392 | 0,176614 | 0.43% |
 Celestia | TIA | 2,45 | 2,18 | 2,55 | 4.02% |
 Algorand | ALGO | 0,166314 | 0,148255 | 0,170810 | 0.51% |
 Sonic (prev. FTM) | S | 0,421087 | 0,383690 | 0,451135 | -4.84% |
 Arbitrum | ARB | 0,273550 | 0,245747 | 0,282102 | 0.85% |
 Solv Protocol SolvBTC | SOLVBTC | 77.799,00 | 74.294,00 | 80.047,00 | -1.57% |
 EOS | EOS | 0,77 | 0,68 | 0,79 | 0.7% |
 KuCoin | KCS | 8,62 | 7,17 | 8,77 | -1.25% |
 Story | IP | 4,09 | 3,85 | 4,32 | 4.64% |
 XDC Network | XDC | 0,065898 | 0,060147 | 0,067465 | -0.72% |
 Optimism | OP | 0,61 | 0,55 | 0,62 | 2.08% |
 Artificial Superintelligence Alliance | FET | 0,388129 | 0,346400 | 0,398754 | 0.17% |
 Maker | MKR | 1.190,52 | 1.052,14 | 1.237,78 | -1.58% |
 USDT0 | USDT0 | 0,99 | 0,99 | 1,01 | -0.24% |
 NEXO | NEXO | 0,97 | 0,83 | 1,00 | -2.97% |
 Jupiter | JUP | 0,336628 | 0,306358 | 0,354059 | -1.65% |
 Binance-Peg WETH | WETH | 1.548,47 | 1.442,98 | 1.628,73 | -4.27% |
 Quant | QNT | 63,87 | 59,04 | 67,53 | -4.83% |
 Kelp DAO Restaked ETH | RSETH | 1.608,55 | 1.496,27 | 1.691,76 | -4.42% |
 Binance Staked SOL | BNSOL | 110,84 | 100,21 | 113,23 | -1.42% |
 DeXe | DEXE | 15,52 | 13,85 | 15,81 | 6.39% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,01 | -0.09% |
 Stacks | STX | 0,54 | 0,483176 | 0,55 | -1.15% |
 Worldcoin | WLD | 0,65 | 0,58 | 0,68 | 2.65% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,99 | 1,00 | -0.22% |
 Bonk | BONK | 0,000010 | 0,000009 | 0,000010 | 2.79% |
 Movement | MOVE | 0,318114 | 0,290795 | 0,336387 | -2.05% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | 0.09% |
 Rocket Pool ETH | RETH | 1.761,54 | 1.612,74 | 1.841,97 | -3.97% |
 Flare | FLR | 0,011803 | 0,010935 | 0,012498 | -4.14% |
 Tether Gold | XAUT | 2.990,42 | 2.986,61 | 3.054,24 | -1.83% |
 Sei | SEI | 0,148920 | 0,132275 | 0,150266 | 0.98% |
 Theta Network | THETA | 0,71 | 0,64 | 0,73 | 0.98% |
 Immutable | IMX | 0,393539 | 0,353994 | 0,407868 | 3.87% |
 The Graph | GRT | 0,074046 | 0,066994 | 0,077007 | 0.54% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 78.246,00 | -1.5% |
Ethereum ETH | 1.546,97 | -4.39% |
Tether USDT | 1,00 | 0.01% |
XRP XRP | 1,90 | -4.69% |
BNB BNB | 551,80 | -0.71% |
USDC USDC | 1,00 | 0% |
Solana SOL | 106,02 | -1.51% |
Dogecoin DOGE | 0,147177 | -3.06% |
TRON TRX | 0,227148 | -2.59% |
Cardano ADA | 0,58 | -1.82% |
Lido Staked Ether STETH | 1.545,29 | -4.4% |
Wrapped Bitcoin WBTC | 78.245,00 | -1.45% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 11,45 | 9,95% |
| DeXe | DEXE | 15,52 | 6,57% |
| PayPal USD | PYUSD | 1,00 | 6,47% |
| MANTRA | OM | 6,24 | 5,19% |
| Story | IP | 4,09 | 4,43% |
| Kaspa | KAS | 0,061315 | 4,09% |
| Celestia | TIA | 2,45 | 4,06% |
| Immutable | IMX | 0,393539 | 4,04% |
| Hedera | HBAR | 0,148581 | 3,96% |
| Bittensor | TAO | 194,67 | 3,60% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 11,45 | 8,38% |
| DeXe | DEXE | 15,52 | 6,39% |
| MANTRA | OM | 6,24 | 5,06% |
| Story | IP | 4,09 | 4,64% |
| Celestia | TIA | 2,45 | 4,02% |
| Hedera | HBAR | 0,148581 | 3,89% |
| Immutable | IMX | 0,393539 | 3,87% |
| Kaspa | KAS | 0,061315 | 3,45% |
| Bittensor | TAO | 194,67 | 3,33% |
| Render | RENDER | 2,90 | 3,20% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic (prev. FTM) | S | 0,421087 | -4,84% |
| Quant | QNT | 63,87 | -4,83% |
| XRP | XRP | 1,90 | -4,69% |
| Kelp DAO Restaked ETH | RSETH | 1.608,55 | -4,42% |
| Lido Staked Ether | STETH | 1.545,29 | -4,40% |
| Ethereum | ETH | 1.546,97 | -4,39% |
| Wrapped eETH | WEETH | 1.647,67 | -4,38% |
| WETH | WETH | 1.548,83 | -4,36% |
| Polkadot | DOT | 3,57 | -4,33% |
| Binance-Peg WETH | WETH | 1.548,47 | -4,27% |