Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 102.695,00 | 102.461,00 | 107.357,00 | -2.78% |
 Ethereum | ETH | 3.421,04 | 3.411,12 | 3.640,36 | -3.51% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,39 | 2,39 | 2,56 | -4.97% |
 BNB | BNB | 959,29 | 957,99 | 1.005,71 | -2.65% |
 Solana | SOL | 155,98 | 156,00 | 171,62 | -5.77% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.417,47 | 3.411,86 | 3.630,28 | -3.67% |
 TRON | TRX | 0,297389 | 0,294670 | 0,300918 | 0.92% |
 Dogecoin | DOGE | 0,172335 | 0,172230 | 0,184541 | -4.03% |
 Cardano | ADA | 0,56 | 0,56 | 0,60 | -4.96% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 0.62% |
 Wrapped stETH | WSTETH | 4.166,71 | 4.163,28 | 4.421,94 | -3.29% |
 Wrapped Bitcoin | WBTC | 102.617,00 | 102.386,00 | 106.751,00 | -2.55% |
 Wrapped Beacon ETH | WBETH | 3.700,74 | 3.690,11 | 3.940,21 | -3.37% |
 WhiteBIT Coin | WBT | 53,76 | 53,75 | 55,67 | -1.91% |
 Chainlink | LINK | 15,31 | 15,31 | 16,69 | -4.36% |
 Hyperliquid | HYPE | 38,75 | 38,71 | 41,95 | -6.57% |
 Bitcoin Cash | BCH | 505,84 | 503,33 | 528,87 | 0.5% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Stellar | XLM | 0,280692 | 0,280631 | 0,303821 | -5.64% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.05% |
 Wrapped eETH | WEETH | 3.693,08 | 3.687,52 | 3.926,16 | -3.59% |
 LEO Token | LEO | 9,24 | 9,12 | 9,28 | 0.8% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 WETH | WETH | 3.420,84 | 3.413,56 | 3.633,31 | -3.65% |
 Zcash | ZEC | 475,42 | 463,78 | 572,26 | -9.65% |
 Litecoin | LTC | 99,34 | 99,29 | 106,03 | -5.05% |
 Hedera | HBAR | 0,177700 | 0,177652 | 0,195834 | -6.42% |
 Coinbase Wrapped BTC | CBBTC | 102.630,00 | 102.468,00 | 107.106,00 | -2.75% |
 Sui | SUI | 2,01 | 2,01 | 2,20 | -4.97% |
 Avalanche | AVAX | 17,05 | 17,05 | 18,48 | -4.49% |
 Monero | XMR | 366,84 | 361,85 | 395,74 | -4.41% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -3.17% |
 Uniswap | UNI | 8,34 | 8,23 | 9,93 | -3.54% |
 Toncoin | TON | 2,03 | 2,03 | 2,16 | -4.13% |
 Polkadot | DOT | 3,08 | 3,07 | 3,35 | -4.38% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Cronos | CRO | 0,125046 | 0,124943 | 0,138551 | -5.83% |
 World Liberty Financial | WLFI | 0,153523 | 0,147740 | 0,159368 | 0.71% |
 MemeCore | M | 2,43 | 2,38 | 2,50 | 1.75% |
 Canton | CC | 0,116455 | 0,096224 | 0,130030 | -2.47% |
 Mantle | MNT | 1,24 | 1,24 | 1,34 | -4.72% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | 0.49% |
 Bittensor | TAO | 363,86 | 362,76 | 395,82 | -4.08% |
 Internet Computer | ICP | 6,19 | 6,11 | 7,18 | -8.17% |
 NEAR Protocol | NEAR | 2,59 | 2,59 | 2,81 | -6.65% |
 Aave | AAVE | 208,98 | 208,92 | 231,36 | -5.45% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 Bitget Token | BGB | 4,10 | 4,08 | 4,18 | 0.21% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 OKB | OKB | 122,21 | 121,89 | 128,99 | -4.07% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | 0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pump.fun | PUMP | 0,004193 | 0,004168 | 0,004808 | -6.25% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -4.44% |
 Ethereum Classic | ETC | 15,65 | 15,64 | 16,71 | -3.96% |
 Ethena | ENA | 0,311971 | 0,311701 | 0,358700 | -6.21% |
 Jito Staked SOL | JITOSOL | 193,80 | 193,66 | 212,16 | -5.73% |
 Aptos | APT | 3,09 | 3,08 | 3,36 | -4.83% |
 Aster | ASTER | 1,08 | 1,06 | 1,14 | 1.09% |
 Tether Gold | XAUT | 4.100,75 | 4.077,41 | 4.134,67 | 0.33% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.1% |
 Binance-Peg WETH | WETH | 3.420,04 | 3.409,04 | 3.636,30 | -3.33% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,01 | 5,01 | 5,24 | -2.8% |
 Ondo | ONDO | 0,65 | 0,65 | 0,70 | -4.14% |
 Wrapped SOL | SOL | 156,08 | 155,97 | 171,57 | -5.85% |
 Pi Network | PI | 0,222026 | 0,221333 | 0,235883 | -2.99% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.04% |
 POL (ex-MATIC) | POL | 0,171920 | 0,171831 | 0,184743 | -4.89% |
 Worldcoin | WLD | 0,77 | 0,77 | 0,84 | -5.9% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.91% |
 KuCoin | KCS | 12,94 | 12,92 | 13,36 | -1.15% |
 Official Trump | TRUMP | 7,97 | 7,96 | 9,03 | -11.79% |
 Filecoin | FIL | 2,23 | 2,22 | 2,63 | -12.91% |
 Algorand | ALGO | 0,176640 | 0,176569 | 0,190508 | -5.86% |
 Arbitrum | ARB | 0,277697 | 0,277355 | 0,311549 | -8.43% |
 Rocket Pool ETH | RETH | 3.929,34 | 3.917,75 | 4.167,42 | -2.85% |
 Provenance Blockchain | HASH | 0,028810 | 0,028268 | 0,031932 | -4.41% |
 VeChain | VET | 0,017067 | 0,017022 | 0,018482 | -0.44% |
 Binance Staked SOL | BNSOL | 168,92 | 168,41 | 185,64 | -5.4% |
 Cosmos Hub | ATOM | 2,96 | 2,96 | 3,14 | -3.68% |
 Gate | GT | 11,73 | 11,75 | 12,32 | -3.29% |
 PAX Gold | PAXG | 4.110,24 | 4.090,77 | 4.136,32 | 0.12% |
 Kaspa | KAS | 0,049585 | 0,049599 | 0,053809 | -5.61% |
 Kinetiq Staked HYPE | KHYPE | 38,93 | 38,78 | 42,08 | -6.61% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.01% |
 Wrapped BNB | WBNB | 959,15 | 957,35 | 1.006,25 | -2.92% |
 Kelp DAO Restaked ETH | RSETH | 3.610,40 | 3.602,35 | 3.834,65 | -3.76% |
 Function FBTC | FBTC | 102.285,00 | 100.793,00 | 107.699,00 | -2.58% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,13 | 1,14 | -0% |
 Render | RENDER | 2,35 | 2,34 | 2,58 | -7.04% |
 Lombard Staked BTC | LBTC | 102.810,00 | 102.710,00 | 107.161,00 | -2.56% |
 Quant | QNT | 83,22 | 82,81 | 87,19 | 0.21% |
 Flare | FLR | 0,015410 | 0,015393 | 0,016505 | -4.97% |
 Sky | SKY | 0,051737 | 0,051691 | 0,058481 | -5.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004193 | 57,85% |
| USDT0 | USDT0 | 1,00 | 3,77% |
| MemeCore | M | 2,43 | 2,05% |
| Aster | ASTER | 1,08 | 1,66% |
| syrupUSDT | SYRUPUSDT | 1,10 | 0,97% |
| HTX DAO | HTX | 0,000002 | 0,95% |
| LEO Token | LEO | 9,24 | 0,90% |
| WETH | WETH | 3.420,84 | 0,70% |
| syrupUSDC | SYRUPUSDC | 1,14 | 0,63% |
| World Liberty Financial | WLFI | 0,153523 | 0,62% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,43 | 1,75% |
| Aster | ASTER | 1,08 | 1,09% |
| TRON | TRX | 0,297389 | 0,92% |
| HTX DAO | HTX | 0,000002 | 0,91% |
| LEO Token | LEO | 9,24 | 0,80% |
| World Liberty Financial | WLFI | 0,153523 | 0,71% |
| Figure Heloc | FIGR_HELOC | 1,04 | 0,62% |
| Bitcoin Cash | BCH | 505,84 | 0,498680% |
| sUSDS | SUSDS | 1,08 | 0,489150% |
| Tether Gold | XAUT | 4.100,75 | 0,327150% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 2,23 | -12,91% |
| Official Trump | TRUMP | 7,97 | -11,79% |
| Zcash | ZEC | 475,42 | -9,65% |
| Arbitrum | ARB | 0,277697 | -8,43% |
| Internet Computer | ICP | 6,19 | -8,17% |
| Render | RENDER | 2,35 | -7,04% |
| NEAR Protocol | NEAR | 2,59 | -6,65% |
| Kinetiq Staked HYPE | KHYPE | 38,93 | -6,61% |
| Hyperliquid | HYPE | 38,75 | -6,57% |
| Hedera | HBAR | 0,177700 | -6,42% |