Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.047,00 | 74.773,00 | 80.802,00 | -5.46% |
 Ethereum | ETH | 1.433,79 | 1.398,62 | 1.607,67 | -9.65% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 XRP | XRP | 1,78 | 1,73 | 1,97 | -7.15% |
 BNB | BNB | 545,53 | 538,12 | 564,99 | -3.02% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 104,14 | 101,86 | 111,98 | -6.04% |
 TRON | TRX | 0,228146 | 0,226703 | 0,236470 | -1.23% |
 Dogecoin | DOGE | 0,141431 | 0,137631 | 0,156152 | -6.89% |
 Cardano | ADA | 0,56 | 0,54 | 0,62 | -7.07% |
 Lido Staked Ether | STETH | 1.435,55 | 1.404,02 | 1.606,50 | -9.41% |
 Wrapped Bitcoin | WBTC | 75.985,00 | 74.489,00 | 80.577,00 | -5.46% |
 LEO Token | LEO | 9,09 | 8,94 | 9,09 | 1.55% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Toncoin | TON | 2,98 | 2,90 | 3,17 | -4.51% |
 Chainlink | LINK | 10,83 | 10,51 | 11,83 | -7.27% |
 Stellar | XLM | 0,221399 | 0,214499 | 0,239130 | -5.78% |
 Avalanche | AVAX | 16,16 | 15,67 | 17,65 | -6.03% |
 Sui | SUI | 1,93 | 1,87 | 2,09 | -7.03% |
 Shiba Inu | SHIB | 0,000011 | 0,000010 | 0,000012 | -8.5% |
 Hedera | HBAR | 0,146722 | 0,142798 | 0,165638 | -3.63% |
 Wrapped stETH | WSTETH | 1.713,87 | 1.673,64 | 1.919,55 | -9.8% |
 MANTRA | OM | 6,24 | 6,11 | 6,43 | -2.16% |
 Bitcoin Cash | BCH | 268,64 | 260,29 | 283,82 | -4.21% |
 Litecoin | LTC | 69,06 | 66,79 | 73,31 | -4.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,99 | 0,99 | 1,01 | -0.93% |
 Polkadot | DOT | 3,38 | 3,26 | 3,69 | -7.87% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Bitget Token | BGB | 4,00 | 3,88 | 4,37 | -7.4% |
 Hyperliquid | HYPE | 11,99 | 10,81 | 12,50 | 0.7% |
 WhiteBIT Coin | WBT | 27,42 | 27,38 | 28,08 | -2.29% |
 WETH | WETH | 1.430,27 | 1.395,54 | 1.609,10 | -9.89% |
 Pi Network | PI | 0,56 | 0,55 | 0,60 | -4.6% |
 Monero | XMR | 195,72 | 192,60 | 208,07 | -4.76% |
 Wrapped eETH | WEETH | 1.522,96 | 1.507,10 | 1.710,46 | -9.94% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.01% |
 OKB | OKB | 50,07 | 48,90 | 52,91 | -1.71% |
 Uniswap | UNI | 4,73 | 4,59 | 5,28 | -9.77% |
 Aptos | APT | 4,35 | 4,19 | 4,70 | -3.54% |
 Coinbase Wrapped BTC | CBBTC | 76.132,00 | 74.503,00 | 80.723,00 | -5.39% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -7.69% |
 Gate | GT | 20,08 | 20,10 | 21,64 | -3.55% |
 Tokenize Xchange | TKX | 28,86 | 28,64 | 30,25 | -4.16% |
 NEAR Protocol | NEAR | 1,89 | 1,83 | 2,16 | -11.41% |
 Internet Computer | ICP | 4,67 | 4,49 | 4,82 | -2.1% |
 Ondo | ONDO | 0,71 | 0,69 | 0,79 | -8.55% |
 Mantle | MNT | 0,66 | 0,65 | 0,70 | -5.66% |
 Cronos | CRO | 0,079849 | 0,077373 | 0,087156 | -8.01% |
 Ethena Staked USDe | SUSDE | 1,16 | 1,16 | 1,17 | 0.04% |
 Ethereum Classic | ETC | 13,94 | 13,66 | 14,90 | -5.77% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.01% |
 Aave | AAVE | 125,10 | 120,58 | 135,54 | -6.8% |
 Cosmos Hub | ATOM | 4,16 | 4,03 | 4,42 | -4.66% |
 Fasttoken | FTN | 4,03 | 4,02 | 4,05 | 0.14% |
 VeChain | VET | 0,019716 | 0,019048 | 0,021141 | -4.71% |
 Bittensor | TAO | 197,35 | 191,22 | 217,13 | -7.95% |
 Lombard Staked BTC | LBTC | 75.935,00 | 74.539,00 | 81.010,00 | -5.68% |
 Kaspa | KAS | 0,060772 | 0,059055 | 0,065003 | -4.55% |
 Ethena | ENA | 0,272566 | 0,264125 | 0,306877 | -8.57% |
 Official Trump | TRUMP | 7,46 | 7,26 | 8,02 | -6.13% |
 Render | RENDER | 2,88 | 2,73 | 3,16 | -7.13% |
 Filecoin | FIL | 2,26 | 2,18 | 2,41 | -5.52% |
 POL (ex-MATIC) | POL | 0,167733 | 0,162449 | 0,179418 | -5.34% |
 Celestia | TIA | 2,31 | 2,25 | 2,56 | -9.06% |
 Algorand | ALGO | 0,155123 | 0,149745 | 0,173144 | -8.71% |
 Sonic (prev. FTM) | S | 0,393795 | 0,382370 | 0,440983 | -9.86% |
 Solv Protocol SolvBTC | SOLVBTC | 75.669,00 | 74.735,00 | 80.589,00 | -5.86% |
 Arbitrum | ARB | 0,265310 | 0,256813 | 0,281717 | -5.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,37 | 3,32 | 3,53 | -3.78% |
 KuCoin | KCS | 8,95 | 8,78 | 9,60 | -1.31% |
 Story | IP | 4,07 | 3,89 | 4,31 | -3.24% |
 Maker | MKR | 1.200,67 | 1.181,20 | 1.300,97 | -4.19% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | 0.19% |
 EOS | EOS | 0,66 | 0,64 | 0,79 | -16.03% |
 Artificial Superintelligence Alliance | FET | 0,378658 | 0,364614 | 0,403275 | -5.47% |
 Optimism | OP | 0,59 | 0,57 | 0,63 | -5.5% |
 XDC Network | XDC | 0,062294 | 0,062014 | 0,068201 | -7.66% |
 Jupiter | JUP | 0,332255 | 0,318264 | 0,350526 | -3.53% |
 NEXO | NEXO | 0,92 | 0,91 | 1,01 | -7.94% |
 DeXe | DEXE | 15,47 | 15,37 | 16,05 | -0.89% |
 Quant | QNT | 60,53 | 58,90 | 64,37 | -5.68% |
 Binance Staked SOL | BNSOL | 108,46 | 105,18 | 117,01 | -6.04% |
 Binance-Peg WETH | WETH | 1.424,14 | 1.394,32 | 1.605,23 | -10.35% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,99 | 0,99 | 1,00 | -0.42% |
 Kelp DAO Restaked ETH | RSETH | 1.467,03 | 1.459,69 | 1.676,83 | -11.17% |
 Stacks | STX | 0,54 | 0,52 | 0,58 | -5.17% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.06% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | -0.05% |
 Worldcoin | WLD | 0,62 | 0,60 | 0,67 | -6.22% |
 Tether Gold | XAUT | 3.010,98 | 2.986,62 | 3.025,10 | 0.01% |
 Movement | MOVE | 0,303880 | 0,292366 | 0,337973 | -9.31% |
 Bonk | BONK | 0,000010 | 0,000009 | 0,000010 | -8.03% |
 Flare | FLR | 0,011276 | 0,011056 | 0,011982 | -5.08% |
 Rocket Pool ETH | RETH | 1.611,14 | 1.577,04 | 1.800,97 | -10% |
 Theta Network | THETA | 0,69 | 0,66 | 0,74 | -4.28% |
 The Graph | GRT | 0,072278 | 0,069853 | 0,076945 | -5.53% |
 Injective | INJ | 7,05 | 6,79 | 7,50 | -5.28% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 76.047,00 | -5.46% |
Ethereum ETH | 1.433,79 | -9.65% |
Tether USDT | 1,00 | -0.03% |
XRP XRP | 1,78 | -7.15% |
BNB BNB | 545,53 | -3.02% |
USDC USDC | 1,00 | -0% |
Solana SOL | 104,14 | -6.04% |
TRON TRX | 0,228146 | -1.23% |
Dogecoin DOGE | 0,141431 | -6.89% |
Cardano ADA | 0,56 | -7.07% |
Lido Staked Ether STETH | 1.435,55 | -9.41% |
Wrapped Bitcoin WBTC | 75.985,00 | -5.46% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,48% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,22% |
| LEO Token | LEO | 9,09 | 1,05% |
| Hyperliquid | HYPE | 11,99 | 0,302630% |
| Dai | DAI | 1,00 | 0,181660% |
| USDS | USDS | 1,00 | 0,119510% |
| USDT0 | USDT0 | 1,00 | 0,361500% |
| Usual USD | USD0 | 1,00 | 0,096370% |
| sUSDS | SUSDS | 1,05 | 0,090500% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 3,37 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 9,09 | 1,55% |
| Hyperliquid | HYPE | 11,99 | 0,70% |
| USDT0 | USDT0 | 1,00 | 0,187710% |
| Fasttoken | FTN | 4,03 | 0,139350% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,058700% |
| Ethena Staked USDe | SUSDE | 1,16 | 0,040820% |
| sUSDS | SUSDS | 1,05 | 0,010550% |
| Tether Gold | XAUT | 3.010,98 | 0,006280% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| EOS | EOS | 0,66 | -16,03% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 0,66 | -16,03% |
| NEAR Protocol | NEAR | 1,89 | -11,41% |
| Kelp DAO Restaked ETH | RSETH | 1.467,03 | -11,17% |
| Binance-Peg WETH | WETH | 1.424,14 | -10,35% |
| Rocket Pool ETH | RETH | 1.611,14 | -10,00% |
| Wrapped eETH | WEETH | 1.522,96 | -9,94% |
| WETH | WETH | 1.430,27 | -9,89% |
| Sonic (prev. FTM) | S | 0,393795 | -9,86% |
| Wrapped stETH | WSTETH | 1.713,87 | -9,80% |
| Uniswap | UNI | 4,73 | -9,77% |