Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.734,00 | 74.773,00 | 80.109,00 | -2.07% |
 Ethereum | ETH | 1.484,80 | 1.398,62 | 1.586,85 | -5.2% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 1,83 | 1,73 | 1,97 | -1.81% |
 BNB | BNB | 556,74 | 538,12 | 564,99 | -0.35% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 107,29 | 101,86 | 111,51 | -1.1% |
 Dogecoin | DOGE | 0,147035 | 0,137631 | 0,156152 | -2.07% |
 TRON | TRX | 0,229051 | 0,226703 | 0,236470 | -2.2% |
 Cardano | ADA | 0,58 | 0,54 | 0,62 | -1.13% |
 Lido Staked Ether | STETH | 1.479,93 | 1.404,02 | 1.585,89 | -5.4% |
 Wrapped Bitcoin | WBTC | 77.637,00 | 74.489,00 | 80.107,00 | -2.07% |
 LEO Token | LEO | 9,14 | 8,95 | 9,22 | 1.9% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Toncoin | TON | 3,06 | 2,90 | 3,15 | -1.26% |
 Chainlink | LINK | 11,44 | 10,51 | 11,83 | -1.1% |
 Avalanche | AVAX | 16,75 | 15,67 | 17,65 | -1.49% |
 Stellar | XLM | 0,222973 | 0,214499 | 0,239130 | -2.5% |
 Hedera | HBAR | 0,154670 | 0,142798 | 0,165638 | -1.79% |
 Shiba Inu | SHIB | 0,000011 | 0,000010 | 0,000011 | -2.61% |
 Sui | SUI | 1,98 | 1,87 | 2,08 | -1.9% |
 Wrapped stETH | WSTETH | 1.770,49 | 1.673,64 | 1.902,17 | -5.64% |
 MANTRA | OM | 6,27 | 6,11 | 6,32 | -0.22% |
 Bitcoin Cash | BCH | 275,07 | 260,29 | 283,82 | -0.78% |
 Litecoin | LTC | 70,60 | 66,79 | 73,31 | -0.96% |
 Polkadot | DOT | 3,48 | 3,26 | 3,67 | -3.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.07% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Bitget Token | BGB | 4,10 | 3,88 | 4,20 | -2.27% |
 Hyperliquid | HYPE | 12,41 | 10,81 | 12,42 | 4.01% |
 WETH | WETH | 1.477,93 | 1.395,54 | 1.588,14 | -5.65% |
 WhiteBIT Coin | WBT | 27,60 | 27,36 | 28,06 | -0.71% |
 Pi Network | PI | 0,57 | 0,55 | 0,59 | -1.82% |
 Monero | XMR | 194,75 | 192,60 | 207,07 | -5.66% |
 Wrapped eETH | WEETH | 1.574,47 | 1.505,24 | 1.689,19 | -5.55% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 51,35 | 48,90 | 52,91 | -1.24% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | -0.01% |
 Uniswap | UNI | 4,88 | 4,59 | 5,24 | -5.27% |
 Aptos | APT | 4,39 | 4,19 | 4,70 | 0.06% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | 0.04% |
 Coinbase Wrapped BTC | CBBTC | 77.614,00 | 74.503,00 | 80.188,00 | -2.09% |
 Gate | GT | 20,97 | 20,05 | 21,64 | -1.32% |
 Ondo | ONDO | 0,73 | 0,69 | 0,77 | -3.06% |
 NEAR Protocol | NEAR | 1,92 | 1,83 | 2,15 | -8.04% |
 Cronos | CRO | 0,082087 | 0,077373 | 0,086108 | -2.15% |
 Internet Computer | ICP | 4,66 | 4,49 | 4,82 | -0.11% |
 Mantle | MNT | 0,67 | 0,65 | 0,70 | -4.05% |
 Tokenize Xchange | TKX | 27,86 | 27,80 | 30,01 | -6.82% |
 Ethena Staked USDe | SUSDE | 1,16 | 1,16 | 1,17 | 0.06% |
 Ethereum Classic | ETC | 14,12 | 13,66 | 14,70 | -1.47% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.37% |
 Aave | AAVE | 128,92 | 120,58 | 134,73 | -1.1% |
 Cosmos Hub | ATOM | 4,30 | 4,03 | 4,42 | 0.58% |
 VeChain | VET | 0,020441 | 0,019048 | 0,021141 | 1.72% |
 Bittensor | TAO | 204,21 | 191,22 | 213,45 | -1.88% |
 Fasttoken | FTN | 4,03 | 4,03 | 4,04 | -0.11% |
 Lombard Staked BTC | LBTC | 77.563,00 | 74.539,00 | 80.111,00 | -2.05% |
 Ethena | ENA | 0,288456 | 0,264125 | 0,306877 | -2.18% |
 Kaspa | KAS | 0,061172 | 0,059055 | 0,065003 | -1.54% |
 Render | RENDER | 2,99 | 2,73 | 3,16 | -1.89% |
 Official Trump | TRUMP | 7,64 | 7,26 | 8,02 | -1.21% |
 Filecoin | FIL | 2,32 | 2,18 | 2,38 | -0.08% |
 POL (ex-MATIC) | POL | 0,173104 | 0,162449 | 0,179418 | -0.35% |
 Celestia | TIA | 2,36 | 2,25 | 2,54 | -3.91% |
 Algorand | ALGO | 0,160676 | 0,149745 | 0,173144 | -3.57% |
 Sonic (prev. FTM) | S | 0,411716 | 0,382370 | 0,434385 | -1.73% |
 Solv Protocol SolvBTC | SOLVBTC | 77.587,00 | 74.735,00 | 79.977,00 | -2.06% |
 Arbitrum | ARB | 0,272902 | 0,256813 | 0,279243 | 1.18% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,43 | 3,32 | 3,52 | -0.98% |
 KuCoin | KCS | 9,46 | 8,78 | 9,60 | 1.82% |
 Story | IP | 4,23 | 3,89 | 4,27 | 5.67% |
 Maker | MKR | 1.250,47 | 1.181,20 | 1.300,97 | -0.17% |
 EOS | EOS | 0,68 | 0,64 | 0,76 | -7.69% |
 Artificial Superintelligence Alliance | FET | 0,391825 | 0,364614 | 0,402371 | 0.46% |
 XDC Network | XDC | 0,064206 | 0,062014 | 0,067878 | -2.52% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | 0.06% |
 Optimism | OP | 0,60 | 0,57 | 0,62 | 0.76% |
 Jupiter | JUP | 0,342089 | 0,318264 | 0,350526 | 2.08% |
 NEXO | NEXO | 0,96 | 0,91 | 1,01 | -4.6% |
 Quant | QNT | 62,24 | 58,90 | 64,37 | -0.22% |
 Binance Staked SOL | BNSOL | 112,03 | 105,18 | 116,27 | -1.04% |
 Binance-Peg WETH | WETH | 1.483,33 | 1.394,32 | 1.588,03 | -5.11% |
 DeXe | DEXE | 15,66 | 15,44 | 16,05 | 1.46% |
 Kelp DAO Restaked ETH | RSETH | 1.537,40 | 1.459,69 | 1.648,77 | -5.53% |
 Stacks | STX | 0,56 | 0,52 | 0,58 | 0.23% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,00 | -0.01% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Worldcoin | WLD | 0,64 | 0,60 | 0,66 | -0.47% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Bonk | BONK | 0,000010 | 0,000009 | 0,000010 | -1.37% |
 Movement | MOVE | 0,307173 | 0,291706 | 0,329996 | -2.98% |
 Tether Gold | XAUT | 3.047,45 | 2.986,62 | 3.049,03 | 1.12% |
 Flare | FLR | 0,011512 | 0,011056 | 0,011982 | -2.07% |
 Rocket Pool ETH | RETH | 1.666,50 | 1.577,04 | 1.790,76 | -5.65% |
 Theta Network | THETA | 0,72 | 0,66 | 0,74 | 1.39% |
 Injective | INJ | 7,22 | 6,79 | 7,43 | 0.27% |
 The Graph | GRT | 0,073790 | 0,069853 | 0,076793 | -1.18% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 77.734,00 | -2.07% |
Ethereum ETH | 1.484,80 | -5.2% |
Tether USDT | 1,00 | -0.02% |
XRP XRP | 1,83 | -1.81% |
BNB BNB | 556,74 | -0.35% |
USDC USDC | 1,00 | 0% |
Solana SOL | 107,29 | -1.1% |
Dogecoin DOGE | 0,147035 | -2.07% |
TRON TRX | 0,229051 | -2.2% |
Cardano ADA | 0,58 | -1.13% |
Lido Staked Ether STETH | 1.479,93 | -5.4% |
Wrapped Bitcoin WBTC | 77.637,00 | -2.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 4,23 | 6,88% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 4,79% |
| Hyperliquid | HYPE | 12,41 | 3,49% |
| Jupiter | JUP | 0,342089 | 2,12% |
| LEO Token | LEO | 9,14 | 1,91% |
| KuCoin | KCS | 9,46 | 1,75% |
| Theta Network | THETA | 0,72 | 1,51% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,48% |
| DeXe | DEXE | 15,66 | 1,45% |
| Arbitrum | ARB | 0,272902 | 1,25% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 4,23 | 5,67% |
| Hyperliquid | HYPE | 12,41 | 4,01% |
| Jupiter | JUP | 0,342089 | 2,08% |
| LEO Token | LEO | 9,14 | 1,90% |
| KuCoin | KCS | 9,46 | 1,82% |
| VeChain | VET | 0,020441 | 1,72% |
| DeXe | DEXE | 15,66 | 1,46% |
| Theta Network | THETA | 0,72 | 1,39% |
| Arbitrum | ARB | 0,272902 | 1,18% |
| Tether Gold | XAUT | 3.047,45 | 1,12% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 1,92 | -8,04% |
| EOS | EOS | 0,68 | -7,69% |
| Tokenize Xchange | TKX | 27,86 | -6,82% |
| Monero | XMR | 194,75 | -5,66% |
| WETH | WETH | 1.477,93 | -5,65% |
| Rocket Pool ETH | RETH | 1.666,50 | -5,65% |
| Wrapped stETH | WSTETH | 1.770,49 | -5,64% |
| Wrapped eETH | WEETH | 1.574,47 | -5,55% |
| Kelp DAO Restaked ETH | RSETH | 1.537,40 | -5,53% |
| Lido Staked Ether | STETH | 1.479,93 | -5,40% |