Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.905,00 | 77.422,00 | 80.818,00 | -0.11% |
 Ethereum | ETH | 1.574,26 | 1.531,16 | 1.608,86 | -0.79% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 XRP | XRP | 1,96 | 1,86 | 1,97 | 1.08% |
 BNB | BNB | 563,75 | 545,80 | 567,92 | -0.5% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 110,51 | 103,97 | 111,98 | 1.29% |
 Dogecoin | DOGE | 0,154890 | 0,144736 | 0,156152 | 3.47% |
 TRON | TRX | 0,235681 | 0,225213 | 0,236470 | 2.18% |
 Cardano | ADA | 0,62 | 0,56 | 0,62 | 5.57% |
 Lido Staked Ether | STETH | 1.573,26 | 1.532,96 | 1.606,50 | -1.54% |
 Wrapped Bitcoin | WBTC | 79.780,00 | 77.557,00 | 80.577,00 | 0.22% |
 LEO Token | LEO | 8,99 | 8,81 | 9,03 | 0.71% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Toncoin | TON | 3,13 | 2,98 | 3,17 | 0.12% |
 Chainlink | LINK | 11,77 | 11,11 | 11,83 | 1.79% |
 Avalanche | AVAX | 17,64 | 16,17 | 17,65 | 5.82% |
 Stellar | XLM | 0,237263 | 0,227034 | 0,239130 | -0.19% |
 Hedera | HBAR | 0,164218 | 0,142760 | 0,165638 | 10.57% |
 Sui | SUI | 2,07 | 1,96 | 2,09 | 3.1% |
 Wrapped stETH | WSTETH | 1.878,24 | 1.843,23 | 1.919,55 | 0.27% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000012 | -2.22% |
 MANTRA | OM | 6,26 | 6,23 | 6,43 | -2.46% |
 Bitcoin Cash | BCH | 283,55 | 268,49 | 283,82 | 2.48% |
 Polkadot | DOT | 3,67 | 3,54 | 3,69 | 0.65% |
 Litecoin | LTC | 73,00 | 69,49 | 73,31 | 1.47% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 1.24% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Bitget Token | BGB | 4,18 | 4,03 | 4,37 | 1.74% |
 WETH | WETH | 1.566,54 | 1.526,54 | 1.615,29 | -1.48% |
 Hyperliquid | HYPE | 12,21 | 10,60 | 12,50 | 8.51% |
 WhiteBIT Coin | WBT | 27,97 | 27,56 | 28,43 | -1.64% |
 Pi Network | PI | 0,58 | 0,57 | 0,60 | -2.44% |
 Monero | XMR | 205,70 | 194,63 | 208,07 | 3.49% |
 Wrapped eETH | WEETH | 1.669,85 | 1.626,59 | 1.710,46 | -1.21% |
 OKB | OKB | 52,65 | 50,16 | 52,91 | 3.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Uniswap | UNI | 5,21 | 5,02 | 5,29 | -0.17% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | -0.14% |
 Aptos | APT | 4,66 | 4,30 | 4,70 | 4.46% |
 Gate | GT | 21,62 | 20,68 | 21,64 | 1.55% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -3.93% |
 Coinbase Wrapped BTC | CBBTC | 79.898,00 | 77.486,00 | 80.723,00 | 0.12% |
 NEAR Protocol | NEAR | 2,12 | 2,05 | 2,21 | -3.57% |
 Ondo | ONDO | 0,77 | 0,74 | 0,79 | 0.21% |
 Tokenize Xchange | TKX | 29,85 | 29,78 | 30,49 | -1.56% |
 Mantle | MNT | 0,70 | 0,68 | 0,70 | 0.74% |
 Cronos | CRO | 0,085606 | 0,080957 | 0,087156 | 1.91% |
 Internet Computer | ICP | 4,77 | 4,52 | 4,82 | 0.7% |
 Ethereum Classic | ETC | 14,64 | 14,25 | 14,90 | -0.04% |
 Ethena Staked USDe | SUSDE | 1,16 | 1,16 | 1,17 | -0.79% |
 Aave | AAVE | 134,12 | 128,70 | 135,54 | 1.42% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cosmos Hub | ATOM | 4,39 | 4,23 | 4,49 | -2.37% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.22% |
 VeChain | VET | 0,021139 | 0,019628 | 0,021141 | 3.1% |
 Bittensor | TAO | 211,18 | 190,64 | 217,13 | 5.15% |
 Fasttoken | FTN | 4,03 | 4,01 | 4,12 | -1.62% |
 Lombard Staked BTC | LBTC | 79.778,00 | 76.925,00 | 81.010,00 | -0.36% |
 Ethena | ENA | 0,304864 | 0,283827 | 0,306877 | 2.49% |
 Kaspa | KAS | 0,064722 | 0,060555 | 0,066388 | -2.48% |
 Render | RENDER | 3,14 | 2,81 | 3,16 | 6.06% |
 Official Trump | TRUMP | 7,95 | 7,69 | 8,13 | -2.14% |
 POL (ex-MATIC) | POL | 0,179372 | 0,168972 | 0,179212 | 2.64% |
 Filecoin | FIL | 2,36 | 2,31 | 2,43 | -2.75% |
 Celestia | TIA | 2,51 | 2,42 | 2,56 | -0.73% |
 Algorand | ALGO | 0,172545 | 0,163934 | 0,173144 | 2.03% |
 Sonic (prev. FTM) | S | 0,433896 | 0,414255 | 0,451135 | -3.82% |
 Arbitrum | ARB | 0,278389 | 0,268830 | 0,282102 | -1.32% |
 Solv Protocol SolvBTC | SOLVBTC | 79.815,00 | 77.384,00 | 80.589,00 | 1.77% |
 KuCoin | KCS | 9,54 | 8,42 | 9,60 | 11.01% |
 EOS | EOS | 0,73 | 0,72 | 0,79 | -4.32% |
 Story | IP | 4,19 | 3,93 | 4,32 | -3.02% |
 Maker | MKR | 1.273,80 | 1.163,19 | 1.300,97 | 4.19% |
 XDC Network | XDC | 0,067729 | 0,062068 | 0,068201 | 9.12% |
 Artificial Superintelligence Alliance | FET | 0,402357 | 0,379679 | 0,403275 | 0.9% |
 Optimism | OP | 0,61 | 0,60 | 0,63 | -1.7% |
 USDT0 | USDT0 | 1,00 | 0,99 | 1,01 | -0.66% |
 NEXO | NEXO | 0,99 | 0,94 | 1,01 | 3.17% |
 Jupiter | JUP | 0,347501 | 0,329520 | 0,354059 | -0.63% |
 Binance-Peg WETH | WETH | 1.572,07 | 1.526,18 | 1.605,23 | -1.26% |
 Quant | QNT | 63,85 | 61,52 | 67,01 | -4.72% |
 Binance Staked SOL | BNSOL | 115,18 | 108,67 | 117,01 | 2.56% |
 Kelp DAO Restaked ETH | RSETH | 1.631,37 | 1.592,22 | 1.676,83 | -1.41% |
 DeXe | DEXE | 16,03 | 15,24 | 16,05 | 3.37% |
 Stacks | STX | 0,57 | 0,53 | 0,58 | 3.33% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,01 | 0.51% |
 Worldcoin | WLD | 0,65 | 0,64 | 0,68 | -2.46% |
 Movement | MOVE | 0,328059 | 0,313743 | 0,337973 | -1.03% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,99 | 1,00 | -0.05% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Bonk | BONK | 0,000010 | 0,000010 | 0,000010 | -1.37% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.07% |
 Rocket Pool ETH | RETH | 1.770,01 | 1.736,92 | 1.808,52 | -0.73% |
 Sei | SEI | 0,152685 | 0,145160 | 0,153751 | 1.85% |
 Tether Gold | XAUT | 3.021,90 | 2.986,61 | 3.037,07 | -0.43% |
 Flare | FLR | 0,011829 | 0,011653 | 0,011997 | -1.41% |
 Theta Network | THETA | 0,73 | 0,70 | 0,74 | 0.54% |
 The Graph | GRT | 0,076642 | 0,073041 | 0,077007 | 0.47% |
 Injective | INJ | 7,42 | 7,05 | 7,50 | -0.49% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 79.905,00 | -0.11% |
Ethereum ETH | 1.574,26 | -0.79% |
Tether USDT | 1,00 | 0.03% |
XRP XRP | 1,96 | 1.08% |
BNB BNB | 563,75 | -0.5% |
USDC USDC | 1,00 | 0.01% |
Solana SOL | 110,51 | 1.29% |
Dogecoin DOGE | 0,154890 | 3.47% |
TRON TRX | 0,235681 | 2.18% |
Cardano ADA | 0,62 | 5.57% |
Lido Staked Ether STETH | 1.573,26 | -1.54% |
Wrapped Bitcoin WBTC | 79.780,00 | 0.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 9,54 | 13,49% |
| Hedera | HBAR | 0,164218 | 11,94% |
| Render | RENDER | 3,14 | 10,09% |
| PayPal USD | PYUSD | 1,00 | 9,06% |
| XDC Network | XDC | 0,067729 | 9,04% |
| Hyperliquid | HYPE | 12,21 | 8,84% |
| Avalanche | AVAX | 17,64 | 8,41% |
| Bittensor | TAO | 211,18 | 8,01% |
| Aptos | APT | 4,66 | 6,76% |
| Sui | SUI | 2,07 | 5,66% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 9,54 | 11,01% |
| Hedera | HBAR | 0,164218 | 10,57% |
| XDC Network | XDC | 0,067729 | 9,12% |
| Hyperliquid | HYPE | 12,21 | 8,51% |
| Render | RENDER | 3,14 | 6,06% |
| Avalanche | AVAX | 17,64 | 5,82% |
| Cardano | ADA | 0,62 | 5,57% |
| Bittensor | TAO | 211,18 | 5,15% |
| Aptos | APT | 4,66 | 4,46% |
| Maker | MKR | 1.273,80 | 4,19% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 63,85 | -4,72% |
| EOS | EOS | 0,73 | -4,32% |
| Pepe | PEPE | 0,000006 | -3,93% |
| Sonic (prev. FTM) | S | 0,433896 | -3,82% |
| NEAR Protocol | NEAR | 2,12 | -3,57% |
| Story | IP | 4,19 | -3,02% |
| Filecoin | FIL | 2,36 | -2,75% |
| Kaspa | KAS | 0,064722 | -2,48% |
| Worldcoin | WLD | 0,65 | -2,46% |
| MANTRA | OM | 6,26 | -2,46% |