Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.329.073,00 | 4.292.301,00 | 4.359.699,00 | 0.86% |
 Ethereum | ETH | 104.143,00 | 102.561,00 | 106.193,00 | 0.62% |
 Tether | USDT | 39,02 | 38,86 | 39,09 | 0.42% |
 XRP | XRP | 95,15 | 94,10 | 96,58 | 0.52% |
 BNB | BNB | 26.686,00 | 26.462,00 | 26.920,00 | 0.61% |
 Solana | SOL | 7.260,76 | 6.915,04 | 7.255,89 | 4.12% |
 USDC | USDC | 39,02 | 38,85 | 39,07 | 0.44% |
 Dogecoin | DOGE | 9,57 | 9,32 | 9,82 | 1.32% |
 Cardano | ADA | 31,83 | 31,02 | 32,56 | 2.61% |
 TRON | TRX | 10,73 | 10,60 | 10,90 | 1.23% |
 Lido Staked Ether | STETH | 104.114,00 | 102.380,00 | 106.210,00 | 0.74% |
 Wrapped Bitcoin | WBTC | 4.318.407,00 | 4.275.638,00 | 4.352.388,00 | 0.87% |
 Sui | SUI | 150,35 | 148,71 | 162,83 | -6.82% |
 Hyperliquid | HYPE | 1.375,64 | 1.197,94 | 1.402,47 | 11.99% |
 Wrapped stETH | WSTETH | 125.049,00 | 123.436,00 | 127.767,00 | 0.34% |
 Chainlink | LINK | 655,73 | 641,69 | 667,14 | 1.97% |
 Avalanche | AVAX | 990,69 | 943,49 | 1.005,33 | 5% |
 Stellar | XLM | 11,83 | 11,65 | 12,09 | 1.42% |
 Shiba Inu | SHIB | 0,000606 | 0,000590 | 0,000620 | 1.56% |
 Bitcoin Cash | BCH | 17.098,25 | 16.230,53 | 17.721,59 | 5.35% |
 Hedera | HBAR | 8,02 | 7,87 | 8,13 | 1.68% |
 LEO Token | LEO | 345,99 | 344,29 | 348,32 | 0.37% |
 Toncoin | TON | 122,98 | 122,42 | 125,39 | -0.41% |
 Litecoin | LTC | 3.930,42 | 3.816,39 | 3.998,92 | 2.13% |
 Polkadot | DOT | 193,60 | 189,25 | 199,08 | 1.77% |
 WETH | WETH | 104.211,00 | 102.232,00 | 106.327,00 | 0.71% |
 Monero | XMR | 15.333,42 | 14.747,60 | 15.832,48 | -0.94% |
 USDS | USDS | 39,02 | 38,86 | 39,07 | 0.42% |
 Bitget Token | BGB | 222,16 | 201,85 | 226,95 | 8.07% |
 Pepe | PEPE | 0,000609 | 0,000555 | 0,000625 | 7.63% |
 Wrapped eETH | WEETH | 111.164,00 | 109.330,00 | 113.334,00 | 0.69% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,97 | 38,72 | 39,17 | 0.32% |
 Pi Network | PI | 30,68 | 30,59 | 32,57 | -5.78% |
 Ethena USDe | USDE | 39,04 | 38,78 | 39,13 | 0.43% |
 Coinbase Wrapped BTC | CBBTC | 4.328.628,00 | 4.286.170,00 | 4.363.731,00 | 0.95% |
 WhiteBIT Coin | WBT | 1.242,48 | 1.179,09 | 1.246,59 | 5.38% |
 Bittensor | TAO | 18.128,01 | 18.023,15 | 18.540,58 | -0.96% |
 Uniswap | UNI | 254,58 | 246,80 | 262,74 | 1.88% |
 Aave | AAVE | 10.019,44 | 9.825,63 | 10.236,67 | 1.24% |
 NEAR Protocol | NEAR | 120,14 | 115,98 | 122,86 | 3.53% |
 Dai | DAI | 39,00 | 38,86 | 39,08 | 0.37% |
 Aptos | APT | 228,71 | 210,27 | 232,91 | 8.18% |
 Jito Staked SOL | JITOSOL | 8.743,04 | 8.288,24 | 8.750,21 | 4.38% |
 Ondo | ONDO | 39,90 | 38,93 | 40,90 | 1.66% |
 OKB | OKB | 2.068,67 | 2.048,11 | 2.078,75 | 0.12% |
 Kaspa | KAS | 4,51 | 4,47 | 4,66 | -0.76% |
 Internet Computer | ICP | 221,22 | 214,14 | 226,96 | 2.22% |
 Cronos | CRO | 3,90 | 3,88 | 3,97 | -0.01% |
 Ethereum Classic | ETC | 761,11 | 756,83 | 783,34 | -0.19% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,03 | 38,86 | 39,05 | 0.44% |
 Tokenize Xchange | TKX | 1.400,19 | 1.395,57 | 1.413,98 | 0.1% |
 Official Trump | TRUMP | 539,67 | 531,93 | 615,61 | -4.81% |
 Render | RENDER | 206,56 | 193,19 | 207,56 | 6.01% |
 Gate | GT | 853,70 | 843,49 | 858,25 | 0.48% |
 VeChain | VET | 1,19 | 1,17 | 1,22 | 1.46% |
 Mantle | MNT | 29,80 | 29,37 | 30,20 | 0.68% |
 Ethena Staked USDe | SUSDE | 45,78 | 45,61 | 45,86 | 0.37% |
 Ethena | ENA | 16,47 | 15,71 | 17,36 | 2.51% |
 Artificial Superintelligence Alliance | FET | 36,28 | 32,13 | 36,54 | 12.02% |
 Cosmos Hub | ATOM | 203,89 | 197,70 | 207,89 | 2.88% |
 Worldcoin | WLD | 60,10 | 49,15 | 63,62 | 22.06% |
 POL (ex-MATIC) | POL | 9,80 | 9,64 | 10,01 | 0.38% |
 sUSDS | SUSDS | 41,07 | 40,89 | 41,12 | 0.44% |
 USD1 | USD1 | 39,01 | 38,71 | 39,11 | 0.17% |
 Algorand | ALGO | 9,57 | 9,25 | 9,63 | 3.02% |
 Arbitrum | ARB | 16,81 | 16,46 | 17,28 | 0.83% |
 Lombard Staked BTC | LBTC | 4.328.861,00 | 4.206.015,00 | 4.386.592,00 | 0.7% |
 Filecoin | FIL | 119,61 | 117,49 | 122,70 | 0.98% |
 Celestia | TIA | 117,26 | 106,88 | 116,68 | 8.61% |
 Fasttoken | FTN | 171,77 | 171,15 | 172,20 | -0.01% |
 Bonk | BONK | 0,000910 | 0,000844 | 0,000933 | 4.95% |
 Jupiter | JUP | 23,98 | 21,16 | 24,34 | 12.68% |
 Sonic (prev. FTM) | S | 20,76 | 20,42 | 21,07 | 0.74% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 186,26 | 181,72 | 186,28 | 1.98% |
 First Digital USD | FDUSD | 38,99 | 38,68 | 39,30 | 0.5% |
 Binance-Peg WETH | WETH | 104.100,00 | 102.521,00 | 106.309,00 | 0.87% |
 Binance Staked SOL | BNSOL | 7.636,66 | 7.269,85 | 7.637,15 | 4.44% |
 Fartcoin | FARTCOIN | 62,48 | 59,15 | 63,45 | 4.66% |
 Stacks | STX | 38,54 | 37,64 | 39,90 | 1% |
 Kelp DAO Restaked ETH | RSETH | 108.805,00 | 107.046,00 | 110.916,00 | 0.75% |
 KuCoin | KCS | 448,60 | 444,82 | 452,23 | 0.26% |
 Quant | QNT | 3.831,12 | 3.800,60 | 3.900,15 | -1.39% |
 Injective | INJ | 569,65 | 508,71 | 576,12 | 10.8% |
 Optimism | OP | 31,69 | 30,23 | 32,68 | 4.16% |
 Virtuals Protocol | VIRTUAL | 83,04 | 76,92 | 86,43 | 4.96% |
 Story | IP | 184,78 | 176,79 | 190,47 | 4.52% |
 Sei | SEI | 9,55 | 9,31 | 9,83 | 1.19% |
 Immutable | IMX | 27,50 | 26,94 | 28,59 | 1.09% |
 NEXO | NEXO | 49,71 | 48,75 | 50,61 | -0.81% |
 dogwifhat | WIF | 49,30 | 44,24 | 53,37 | 8.95% |
 Flare | FLR | 0,75 | 0,75 | 0,77 | -0.06% |
 Rocket Pool ETH | RETH | 118.289,00 | 116.407,00 | 120.670,00 | 0.75% |
 EOS | EOS | 31,46 | 29,33 | 31,63 | 5.94% |
 USDT0 | USDT0 | 39,03 | 38,74 | 39,13 | 0.54% |
 The Graph | GRT | 4,68 | 4,63 | 4,87 | 0.61% |
 XDC Network | XDC | 2,80 | 2,80 | 2,86 | -0.87% |
 Curve DAO | CRV | 32,38 | 30,93 | 33,29 | 2.95% |
 Solv Protocol BTC | SOLVBTC | 4.317.357,00 | 4.271.737,00 | 4.356.447,00 | 0.92% |
 Maker | MKR | 68.409,00 | 67.794,00 | 70.542,00 | -1.54% |
 FLOKI | FLOKI | 0,004365 | 0,004160 | 0,004557 | 4.84% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.329.073,00 | 0.86% |
Ethereum ETH | 104.143,00 | 0.62% |
Tether USDT | 39,02 | 0.42% |
XRP XRP | 95,15 | 0.52% |
BNB BNB | 26.686,00 | 0.61% |
Solana SOL | 7.260,76 | 4.12% |
USDC USDC | 39,02 | 0.44% |
Dogecoin DOGE | 9,57 | 1.32% |
Cardano ADA | 31,83 | 2.61% |
TRON TRX | 10,73 | 1.23% |
Lido Staked Ether STETH | 104.114,00 | 0.74% |
Wrapped Bitcoin WBTC | 4.318.407,00 | 0.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 60,10 | 22,36% |
| Jupiter | JUP | 23,98 | 13,13% |
| Hyperliquid | HYPE | 1.375,64 | 12,43% |
| Artificial Superintelligence Alliance | FET | 36,28 | 11,98% |
| Injective | INJ | 569,65 | 10,82% |
| dogwifhat | WIF | 49,30 | 9,14% |
| Celestia | TIA | 117,26 | 8,38% |
| First Digital USD | FDUSD | 38,99 | 8,30% |
| Aptos | APT | 228,71 | 8,28% |
| Bitget Token | BGB | 222,16 | 8,09% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 60,10 | 22,06% |
| Jupiter | JUP | 23,98 | 12,68% |
| Artificial Superintelligence Alliance | FET | 36,28 | 12,02% |
| Hyperliquid | HYPE | 1.375,64 | 11,99% |
| Injective | INJ | 569,65 | 10,80% |
| dogwifhat | WIF | 49,30 | 8,95% |
| Celestia | TIA | 117,26 | 8,61% |
| Aptos | APT | 228,71 | 8,18% |
| Bitget Token | BGB | 222,16 | 8,07% |
| Pepe | PEPE | 0,000609 | 7,63% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 150,35 | -6,82% |
| Pi Network | PI | 30,68 | -5,78% |
| Official Trump | TRUMP | 539,67 | -4,81% |
| Maker | MKR | 68.409,00 | -1,54% |
| Quant | QNT | 3.831,12 | -1,39% |
| Bittensor | TAO | 18.128,01 | -0,963250% |
| Monero | XMR | 15.333,42 | -0,939880% |
| XDC Network | XDC | 2,80 | -0,869180% |
| NEXO | NEXO | 49,71 | -0,809180% |
| Kaspa | KAS | 4,51 | -0,755590% |