Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.459.321,00 | 4.339.620,00 | 4.473.080,00 | 2.24% |
 Ethereum | ETH | 110.992,00 | 103.838,00 | 111.357,00 | 6.03% |
 Tether | USDT | 40,07 | 40,03 | 40,07 | 0.04% |
 XRP | XRP | 96,47 | 92,08 | 96,92 | 4.36% |
 BNB | BNB | 26.832,00 | 26.406,00 | 26.857,00 | 1.41% |
 Solana | SOL | 6.301,30 | 6.038,02 | 6.325,37 | 3.76% |
 USDC | USDC | 40,06 | 40,02 | 40,06 | 0.03% |
 TRON | TRX | 11,61 | 11,48 | 11,62 | 0.8% |
 Dogecoin | DOGE | 7,25 | 6,82 | 7,30 | 6.01% |
 Lido Staked Ether | STETH | 110.940,00 | 103.733,00 | 111.365,00 | 6.01% |
 Cardano | ADA | 25,01 | 23,41 | 25,08 | 6.28% |
 Wrapped Bitcoin | WBTC | 4.461.659,00 | 4.337.520,00 | 4.470.597,00 | 2.41% |
 Hyperliquid | HYPE | 1.634,11 | 1.554,97 | 1.641,66 | 4.72% |
 Wrapped stETH | WSTETH | 134.049,00 | 125.410,00 | 134.410,00 | 6.01% |
 Sui | SUI | 123,49 | 115,37 | 123,94 | 6.48% |
 Bitcoin Cash | BCH | 20.657,00 | 20.039,00 | 20.669,00 | 2.89% |
 Chainlink | LINK | 571,48 | 553,64 | 574,08 | 2.23% |
 Stellar | XLM | 11,60 | 10,31 | 11,85 | 11.87% |
 LEO Token | LEO | 359,33 | 356,80 | 365,76 | -1.32% |
 Avalanche | AVAX | 784,14 | 725,51 | 784,41 | 6.65% |
 Wrapped eETH | WEETH | 118.999,00 | 111.216,00 | 119.357,00 | 6.1% |
 Shiba Inu | SHIB | 0,000497 | 0,000472 | 0,000500 | 4.88% |
 Hedera | HBAR | 6,86 | 6,41 | 6,93 | 6.61% |
 USDS | USDS | 40,05 | 40,02 | 40,06 | 0.02% |
 WETH | WETH | 110.992,00 | 103.802,00 | 111.428,00 | 6.03% |
 Toncoin | TON | 113,77 | 111,77 | 114,16 | 1.38% |
 Litecoin | LTC | 3.639,31 | 3.493,74 | 3.656,38 | 3.65% |
 WhiteBIT Coin | WBT | 1.873,60 | 1.794,51 | 1.887,03 | 4.28% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,04 | 39,92 | 40,15 | -0.02% |
 Monero | XMR | 13.059,37 | 12.579,26 | 13.094,33 | 2.91% |
 Coinbase Wrapped BTC | CBBTC | 4.461.499,00 | 4.338.961,00 | 4.478.295,00 | 2.26% |
 Polkadot | DOT | 145,37 | 136,95 | 146,23 | 5.22% |
 Ethena USDe | USDE | 40,09 | 39,96 | 40,29 | 0.02% |
 Bitget Token | BGB | 176,49 | 172,10 | 177,15 | 1.45% |
 Uniswap | UNI | 333,93 | 302,28 | 339,12 | 8.83% |
 Pepe | PEPE | 0,000445 | 0,000402 | 0,000451 | 9.06% |
 Aave | AAVE | 12.099,36 | 11.632,24 | 12.224,53 | 3.21% |
 Dai | DAI | 40,07 | 40,02 | 40,08 | 0.03% |
 Pi Network | PI | 18,82 | 18,37 | 18,93 | 2.09% |
 Bittensor | TAO | 13.972,23 | 12.736,23 | 14.052,73 | 8.55% |
 Ethena Staked USDe | SUSDE | 47,24 | 47,12 | 47,24 | 0.05% |
 Cronos | CRO | 3,86 | 3,70 | 3,95 | 0.17% |
 Aptos | APT | 186,18 | 176,53 | 187,17 | 4.05% |
 OKB | OKB | 1.960,73 | 1.925,80 | 1.966,22 | 1.43% |
 NEAR Protocol | NEAR | 94,11 | 88,42 | 94,41 | 4.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,05 | 40,03 | 40,06 | -0% |
 Internet Computer | ICP | 207,20 | 192,42 | 208,32 | 6.91% |
 Jito Staked SOL | JITOSOL | 7.656,40 | 7.333,95 | 7.684,46 | 3.82% |
 Ethereum Classic | ETC | 708,90 | 673,00 | 711,29 | 4.34% |
 Ondo | ONDO | 33,41 | 31,75 | 33,53 | 4.12% |
 sUSDS | SUSDS | 42,41 | 42,36 | 42,41 | 0.05% |
 USD1 | USD1 | 40,04 | 39,97 | 40,10 | 0.01% |
 Kaspa | KAS | 3,28 | 3,06 | 3,28 | 5.4% |
 Mantle | MNT | 23,88 | 22,55 | 23,97 | 4.69% |
 Cosmos Hub | ATOM | 173,15 | 164,12 | 174,51 | 4.71% |
 VeChain | VET | 0,90 | 0,83 | 0,90 | 7.27% |
 Fasttoken | FTN | 178,46 | 177,55 | 178,53 | 0.07% |
 Gate | GT | 642,63 | 626,93 | 650,25 | 2.12% |
 POL (ex-MATIC) | POL | 8,35 | 7,68 | 8,34 | 8.49% |
 Artificial Superintelligence Alliance | FET | 28,26 | 26,63 | 28,54 | 4.69% |
 Ethena | ENA | 11,58 | 10,47 | 11,61 | 9.04% |
 Official Trump | TRUMP | 363,29 | 343,33 | 363,37 | 5.12% |
 Arbitrum | ARB | 14,27 | 13,40 | 14,34 | 5.49% |
 Render | RENDER | 135,24 | 127,67 | 135,38 | 5.16% |
 Sky | SKY | 3,28 | 3,16 | 3,30 | 1.68% |
 Binance-Peg WETH | WETH | 110.931,00 | 103.803,00 | 111.385,00 | 5.96% |
 Filecoin | FIL | 98,02 | 91,56 | 98,76 | 6.01% |
 Algorand | ALGO | 7,72 | 7,15 | 7,73 | 7.48% |
 Lombard Staked BTC | LBTC | 4.458.026,00 | 4.309.063,00 | 4.469.484,00 | 2.46% |
 Bonk | BONK | 0,000840 | 0,000799 | 0,000895 | -4.21% |
 Quant | QNT | 4.421,61 | 4.292,32 | 4.418,50 | 1.87% |
 Worldcoin | WLD | 36,63 | 34,46 | 36,73 | 4.53% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 184,55 | 180,30 | 184,81 | 2.09% |
 Binance Staked SOL | BNSOL | 6.676,83 | 6.408,67 | 6.700,10 | 3.52% |
 Sei | SEI | 10,61 | 10,23 | 10,74 | 1.91% |
 USDtb | USDTB | 40,06 | 40,01 | 40,06 | 0.04% |
 First Digital USD | FDUSD | 40,02 | 39,60 | 40,18 | 0.11% |
 KuCoin | KCS | 447,57 | 441,42 | 448,42 | 0.88% |
 SPX6900 | SPX | 60,38 | 52,98 | 60,69 | 10.51% |
 Jupiter | JUP | 18,25 | 17,05 | 18,24 | 5.4% |
 USDT0 | USDT0 | 40,11 | 39,99 | 40,10 | 0.08% |
 Kelp DAO Restaked ETH | RSETH | 116.324,00 | 108.787,00 | 116.979,00 | 5.97% |
 Rocket Pool ETH | RETH | 126.490,00 | 117.814,00 | 126.918,00 | 5.99% |
 NEXO | NEXO | 49,42 | 48,45 | 49,90 | 0.96% |
 Celestia | TIA | 67,94 | 62,83 | 68,84 | 5.68% |
 Flare | FLR | 0,65 | 0,64 | 0,66 | 0.35% |
 Fartcoin | FARTCOIN | 44,79 | 41,62 | 44,86 | 5.8% |
 XDC Network | XDC | 2,72 | 2,58 | 2,71 | 3.91% |
 Injective | INJ | 442,35 | 413,27 | 443,54 | 5.78% |
 Polygon Bridged USDT (Polygon) | USDT | 40,07 | 40,03 | 40,08 | 0.06% |
 Stacks | STX | 27,79 | 26,00 | 27,88 | 5.29% |
 Mantle Staked Ether | METH | 118.618,00 | 110.380,00 | 118.978,00 | 6.16% |
 StakeWise Staked ETH | OSETH | 116.593,00 | 108.100,00 | 117.266,00 | 5.99% |
 Sonic | S | 12,89 | 11,99 | 12,92 | 5.72% |
 Optimism | OP | 23,59 | 21,47 | 23,79 | 7.33% |
 Virtuals Protocol | VIRTUAL | 62,71 | 57,81 | 62,80 | 6.52% |
 Solv Protocol BTC | SOLVBTC | 4.447.202,00 | 4.300.676,00 | 4.458.894,00 | 2.13% |
 Tokenize Xchange | TKX | 518,40 | 478,05 | 608,69 | -6.97% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,04 | 39,89 | 40,11 | -0.04% |
 Pudgy Penguins | PENGU | 0,62 | 0,58 | 0,62 | 3.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 11,60 | 11,38% |
| SPX6900 | SPX | 60,38 | 9,59% |
| Uniswap | UNI | 333,93 | 8,63% |
| Pepe | PEPE | 0,000445 | 8,47% |
| Bittensor | TAO | 13.972,23 | 8,41% |
| Ethena | ENA | 11,58 | 8,32% |
| POL (ex-MATIC) | POL | 8,35 | 7,96% |
| Algorand | ALGO | 7,72 | 7,38% |
| VeChain | VET | 0,90 | 7,23% |
| Optimism | OP | 23,59 | 7,15% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 11,60 | 11,87% |
| SPX6900 | SPX | 60,38 | 10,51% |
| Pepe | PEPE | 0,000445 | 9,06% |
| Ethena | ENA | 11,58 | 9,04% |
| Uniswap | UNI | 333,93 | 8,83% |
| Bittensor | TAO | 13.972,23 | 8,55% |
| POL (ex-MATIC) | POL | 8,35 | 8,49% |
| Algorand | ALGO | 7,72 | 7,48% |
| Optimism | OP | 23,59 | 7,33% |
| VeChain | VET | 0,90 | 7,27% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 518,40 | -6,97% |
| Bonk | BONK | 0,000840 | -4,21% |
| LEO Token | LEO | 359,33 | -1,32% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 40,04 | -0,040550% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,04 | -0,024320% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,05 | -0,002510% |
| USD1 | USD1 | 40,04 | 0,009350% |
| USDS | USDS | 40,05 | 0,019270% |
| Ethena USDe | USDE | 40,09 | 0,022780% |
| USDC | USDC | 40,06 | 0,026400% |