Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
| BTC | 4.645.678,00 | 4.550.645,00 | 4.672.210,00 | 2.06% | |
| ETH | 163.659,00 | 160.251,00 | 164.860,00 | 1.83% | |
| USDT | 42,08 | 41,88 | 42,09 | 0.19% | |
| BNB | 47.768,00 | 45.322,00 | 48.232,00 | 4.63% | |
| XRP | 101,24 | 99,88 | 101,68 | 1.34% | |
| SOL | 8.044,60 | 7.677,09 | 8.128,68 | 4.76% | |
| USDC | 42,05 | 41,86 | 42,06 | 0.19% | |
| STETH | 163.593,00 | 160.194,00 | 164.551,00 | 1.79% | |
| TRX | 13,13 | 13,13 | 13,58 | -2.88% | |
| DOGE | 8,21 | 8,02 | 8,28 | 2.38% | |
| ADA | 26,95 | 26,32 | 27,39 | 2.24% | |
| WSTETH | 199.200,00 | 195.091,00 | 200.522,00 | 1.89% | |
| WBTC | 4.656.257,00 | 4.543.118,00 | 4.669.196,00 | 2.43% | |
| WBETH | 176.858,00 | 173.128,00 | 178.142,00 | 1.9% | |
| FIGR_HELOC | 42,45 | 41,96 | 42,47 | 1.07% | |
| LINK | 729,33 | 720,00 | 745,47 | 0.6% | |
| USDE | 42,04 | 41,85 | 42,08 | 0.2% | |
| HYPE | 1.658,66 | 1.563,92 | 1.703,78 | 4.67% | |
| WEETH | 176.422,00 | 172.991,00 | 177.674,00 | 1.75% | |
| XLM | 13,09 | 12,96 | 13,29 | 0.98% | |
| BCH | 20.288,00 | 20.108,00 | 20.549,00 | -0.15% | |
| USDS | 42,05 | 41,85 | 42,08 | 0.16% | |
| BSC-USD | 42,08 | 41,80 | 42,12 | 0.19% | |
| SUI | 101,44 | 100,71 | 104,99 | 0.53% | |
| LEO | 377,27 | 375,47 | 377,39 | 0.22% | |
| WETH | 163.688,00 | 160.315,00 | 164.650,00 | 1.85% | |
| AVAX | 807,87 | 799,39 | 827,51 | 0.66% | |
| CBBTC | 4.650.692,00 | 4.551.226,00 | 4.669.419,00 | 2.19% | |
| LTC | 3.984,33 | 3.873,39 | 3.999,40 | 2.49% | |
| USDT0 | 42,07 | 41,88 | 42,08 | 0.18% | |
| HBAR | 6,96 | 6,85 | 7,14 | -0.39% | |
| WBT | 1.772,56 | 1.740,39 | 1.777,88 | 1.85% | |
| XMR | 13.705,38 | 13.229,41 | 14.300,87 | 3.09% | |
| SHIB | 0,000424 | 0,000414 | 0,000428 | 2.35% | |
| MNT | 70,52 | 69,01 | 72,44 | 1.83% | |
| TON | 89,37 | 88,67 | 90,10 | 0.52% | |
| SUSDE | 50,59 | 50,18 | 50,59 | 0.44% | |
| CRO | 6,01 | 5,93 | 6,10 | 0.93% | |
| DAI | 42,03 | 41,80 | 42,14 | 0.2% | |
| DOT | 126,30 | 122,54 | 127,38 | 2.95% | |
| ZEC | 10.829,19 | 9.685,56 | 10.967,71 | 7.07% | |
| WLFI | 5,91 | 5,23 | 6,24 | 12.89% | |
| M | 95,12 | 90,49 | 95,88 | 2.94% | |
| UNI | 263,51 | 256,26 | 266,94 | 2.76% | |
| TAO | 16.381,48 | 15.670,48 | 16.610,44 | 2.22% | |
| SUSDS | 45,11 | 44,80 | 45,33 | 0.33% | |
| COAI | 739,98 | 555,66 | 770,40 | 25.12% | |
| AAVE | 9.491,84 | 9.182,41 | 9.575,00 | 3.33% | |
| OKB | 6.876,90 | 6.706,23 | 6.923,37 | 2.31% | |
| BGB | 196,46 | 190,20 | 196,78 | 2.78% | |
| ENA | 19,11 | 18,54 | 19,88 | 2.29% | |
| PEPE | 0,000293 | 0,000283 | 0,000295 | 3.46% | |
| BUIDL | 42,06 | 41,87 | 42,07 | 0.18% | |
| PYUSD | 42,06 | 41,86 | 42,07 | 0.16% | |
| NEAR | 92,44 | 90,11 | 94,08 | 2.4% | |
| JITOSOL | 9.961,90 | 9.509,71 | 10.054,62 | 4.72% | |
| USD1 | 42,06 | 41,86 | 42,09 | 0.16% | |
| ETC | 658,44 | 648,58 | 668,19 | 1.42% | |
| WETH | 163.735,00 | 160.266,00 | 165.643,00 | 1.81% | |
| ONDO | 30,32 | 29,74 | 30,75 | 1.85% | |
| APT | 133,40 | 133,40 | 139,32 | -0.35% | |
| ASTER | 46,17 | 41,20 | 47,83 | 11.56% | |
| USDF | 41,94 | 41,71 | 41,99 | 0.05% | |
| JLP | 229,77 | 224,34 | 230,59 | 2.42% | |
| XAUT | 172.993,00 | 171.309,00 | 174.346,00 | 0.87% | |
| POL | 8,08 | 7,97 | 8,18 | 1.32% | |
| WLD | 36,21 | 35,36 | 36,50 | 2.19% | |
| GT | 668,75 | 655,68 | 671,65 | 1.75% | |
| USDTB | 42,06 | 41,87 | 42,19 | 0.19% | |
| HTX | 0,000082 | 0,000082 | 0,000084 | -1.23% | |
| KCS | 568,66 | 552,86 | 568,58 | 2.75% | |
| HASH | 1,45 | 1,35 | 1,54 | -3.15% | |
| RETH | 187.139,00 | 183.212,00 | 188.410,00 | 1.86% | |
| ARB | 13,17 | 12,71 | 13,40 | 3.59% | |
| PI | 8,55 | 8,39 | 8,61 | 1.78% | |
| BNSOL | 8.683,32 | 8.267,85 | 8.757,89 | 4.92% | |
| ICP | 128,47 | 125,29 | 129,17 | 2.18% | |
| IP | 214,80 | 211,64 | 221,17 | -0.84% | |
| ALGO | 7,62 | 7,52 | 7,80 | 1.41% | |
| RSETH | 172.919,00 | 169.293,00 | 174.235,00 | 1.89% | |
| ATOM | 131,90 | 131,32 | 135,51 | 0.39% | |
| KHYPE | 1.666,65 | 1.563,17 | 1.711,02 | 4.7% | |
| OSETH | 172.141,00 | 169.258,00 | 173.874,00 | 1.37% | |
| VET | 0,72 | 0,71 | 0,73 | 0.5% | |
| WBNB | 47.769,00 | 45.326,00 | 48.183,00 | 4.54% | |
| SKY | 2,50 | 2,43 | 2,53 | 2.65% | |
| LSETH | 173.936,00 | 170.696,00 | 175.201,00 | 1.56% | |
| PAXG | 173.477,00 | 171.720,00 | 174.308,00 | 0.81% | |
| KAS | 2,15 | 2,05 | 2,19 | 4.6% | |
| LBTC | 4.654.832,00 | 4.536.437,00 | 4.668.768,00 | 2.38% | |
| PUMP | 0,158500 | 0,148285 | 0,164548 | 6.41% | |
| BFUSD | 42,05 | 41,85 | 42,06 | 0.2% | |
| SYRUPUSDC | 47,63 | 47,39 | 47,64 | 0.23% | |
| PENGU | 0,86 | 0,83 | 0,88 | 2.8% | |
| FLR | 0,70 | 0,70 | 0,73 | -2.23% | |
| RENDER | 102,76 | 99,78 | 105,15 | 2.85% | |
| EZETH | 173.587,00 | 170.150,00 | 174.815,00 | 1.76% | |
| SEI | 8,07 | 7,78 | 8,18 | 3.46% | |
| QNT | 3.400,25 | 3.376,06 | 3.482,76 | 0.72% | |
| TRUMP | 246,58 | 241,50 | 248,27 | 2.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 739,98 | 24,69% |
| World Liberty Financial | WLFI | 5,91 | 12,90% |
| Aster | ASTER | 46,17 | 11,64% |
| Zcash | ZEC | 10.829,19 | 6,75% |
| Pump.fun | PUMP | 0,158500 | 6,25% |
| Wrapped stETH | WSTETH | 199.200,00 | 5,36% |
| Solana | SOL | 8.044,60 | 5,27% |
| Binance Staked SOL | BNSOL | 8.683,32 | 4,85% |
| Jito Staked SOL | JITOSOL | 9.961,90 | 4,85% |
| BNB | BNB | 47.768,00 | 4,61% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 739,98 | 25,12% |
| World Liberty Financial | WLFI | 5,91 | 12,89% |
| Aster | ASTER | 46,17 | 11,56% |
| Zcash | ZEC | 10.829,19 | 7,07% |
| Pump.fun | PUMP | 0,158500 | 6,41% |
| Binance Staked SOL | BNSOL | 8.683,32 | 4,92% |
| Solana | SOL | 8.044,60 | 4,76% |
| Jito Staked SOL | JITOSOL | 9.961,90 | 4,72% |
| Hyperliquid | HYPE | 1.658,66 | 4,67% |
| BNB | BNB | 47.768,00 | 4,63% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,45 | -3,15% |
| TRON | TRX | 13,13 | -2,88% |
| Flare | FLR | 0,70 | -2,23% |
| HTX DAO | HTX | 0,000082 | -1,23% |
| Story | IP | 214,80 | -0,839270% |
| Hedera | HBAR | 6,96 | -0,386350% |
| Aptos | APT | 133,40 | -0,347520% |
| Bitcoin Cash | BCH | 20.288,00 | -0,149570% |
| Falcon USD | USDF | 41,94 | 0,048420% |
| USD1 | USD1 | 42,06 | 0,156380% |

