Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.458.239,00 | 4.339.620,00 | 4.473.080,00 | 2.4% |
 Ethereum | ETH | 111.370,00 | 103.838,00 | 111.644,00 | 6.74% |
 Tether | USDT | 40,06 | 40,03 | 40,07 | 0.02% |
 XRP | XRP | 97,28 | 92,21 | 97,51 | 5.26% |
 BNB | BNB | 26.858,00 | 26.406,00 | 26.872,00 | 1.36% |
 Solana | SOL | 6.350,29 | 6.038,02 | 6.362,71 | 4.41% |
 USDC | USDC | 40,05 | 40,02 | 40,06 | 0.03% |
 TRON | TRX | 11,65 | 11,48 | 11,65 | 1.16% |
 Dogecoin | DOGE | 7,24 | 6,82 | 7,30 | 5.63% |
 Lido Staked Ether | STETH | 111.316,00 | 103.733,00 | 111.599,00 | 6.75% |
 Cardano | ADA | 24,96 | 23,41 | 25,08 | 6.08% |
 Wrapped Bitcoin | WBTC | 4.451.961,00 | 4.337.520,00 | 4.470.597,00 | 2.35% |
 Hyperliquid | HYPE | 1.663,18 | 1.554,97 | 1.663,61 | 6.3% |
 Wrapped stETH | WSTETH | 134.566,00 | 125.410,00 | 134.836,00 | 6.86% |
 Sui | SUI | 124,85 | 115,72 | 124,97 | 7.72% |
 Bitcoin Cash | BCH | 20.556,00 | 20.165,00 | 20.669,00 | 1.74% |
 Chainlink | LINK | 573,90 | 553,64 | 574,72 | 3.17% |
 Stellar | XLM | 11,77 | 10,38 | 11,85 | 13.41% |
 LEO Token | LEO | 359,71 | 356,80 | 365,55 | -1.34% |
 Avalanche | AVAX | 781,55 | 725,51 | 784,78 | 7.57% |
 Wrapped eETH | WEETH | 119.437,00 | 111.216,00 | 119.829,00 | 6.81% |
 Hedera | HBAR | 6,96 | 6,41 | 6,98 | 8% |
 USDS | USDS | 40,04 | 40,02 | 40,06 | 0.02% |
 Shiba Inu | SHIB | 0,000497 | 0,000473 | 0,000500 | 4.87% |
 WETH | WETH | 111.417,00 | 103.802,00 | 111.709,00 | 6.78% |
 Toncoin | TON | 113,84 | 112,10 | 114,16 | 1.05% |
 Litecoin | LTC | 3.652,70 | 3.503,80 | 3.657,35 | 4.11% |
 WhiteBIT Coin | WBT | 1.870,87 | 1.796,23 | 1.887,03 | 3.82% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,07 | 39,92 | 40,15 | 0.02% |
 Monero | XMR | 13.095,26 | 12.631,32 | 13.162,36 | 3.67% |
 Coinbase Wrapped BTC | CBBTC | 4.454.713,00 | 4.338.961,00 | 4.478.295,00 | 2.36% |
 Polkadot | DOT | 145,28 | 136,95 | 146,23 | 5.89% |
 Ethena USDe | USDE | 40,06 | 39,96 | 40,29 | -0.07% |
 Bitget Token | BGB | 176,64 | 172,10 | 177,15 | 2.47% |
 Uniswap | UNI | 328,55 | 302,28 | 339,12 | 7.73% |
 Pepe | PEPE | 0,000441 | 0,000402 | 0,000451 | 9.38% |
 Aave | AAVE | 12.025,84 | 11.632,24 | 12.224,53 | 2.95% |
 Dai | DAI | 40,05 | 40,02 | 40,08 | -0% |
 Pi Network | PI | 18,81 | 18,46 | 18,93 | 1.35% |
 Bittensor | TAO | 13.943,19 | 12.736,23 | 14.052,73 | 9.25% |
 Ethena Staked USDe | SUSDE | 47,22 | 47,12 | 47,24 | 0.03% |
 Cronos | CRO | 3,83 | 3,70 | 3,95 | 1.12% |
 Aptos | APT | 184,58 | 176,66 | 187,17 | 4.48% |
 OKB | OKB | 1.950,66 | 1.925,80 | 1.977,37 | 0.93% |
 NEAR Protocol | NEAR | 93,89 | 88,48 | 94,41 | 6.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,05 | 40,03 | 40,06 | 0.01% |
 Jito Staked SOL | JITOSOL | 7.706,55 | 7.333,95 | 7.736,92 | 4.23% |
 Internet Computer | ICP | 206,13 | 192,85 | 208,32 | 6.84% |
 Ethereum Classic | ETC | 706,87 | 673,89 | 711,29 | 4.75% |
 Ondo | ONDO | 33,58 | 31,75 | 33,59 | 5.18% |
 sUSDS | SUSDS | 42,40 | 42,36 | 42,41 | 0.03% |
 USD1 | USD1 | 40,06 | 39,97 | 40,13 | -0.02% |
 Kaspa | KAS | 3,27 | 3,06 | 3,30 | 6.11% |
 Mantle | MNT | 24,01 | 22,64 | 24,00 | 5.88% |
 Cosmos Hub | ATOM | 173,42 | 164,36 | 174,51 | 5.51% |
 VeChain | VET | 0,90 | 0,83 | 0,90 | 7.65% |
 Fasttoken | FTN | 178,15 | 177,55 | 178,53 | -0.03% |
 Gate | GT | 639,72 | 628,71 | 650,25 | -0.19% |
 POL (ex-MATIC) | POL | 8,26 | 7,80 | 8,34 | 5.88% |
 Official Trump | TRUMP | 368,02 | 343,33 | 372,15 | 7.1% |
 Ethena | ENA | 11,58 | 10,49 | 11,63 | 10.29% |
 Artificial Superintelligence Alliance | FET | 28,04 | 26,63 | 28,54 | 5.28% |
 Arbitrum | ARB | 14,27 | 13,40 | 14,34 | 6.45% |
 Render | RENDER | 135,53 | 127,70 | 136,10 | 6.04% |
 Sky | SKY | 3,30 | 3,16 | 3,31 | 3.55% |
 Binance-Peg WETH | WETH | 111.296,00 | 103.803,00 | 111.648,00 | 6.69% |
 Algorand | ALGO | 7,72 | 7,15 | 7,76 | 7.85% |
 Filecoin | FIL | 97,47 | 91,60 | 98,76 | 6.41% |
 Lombard Staked BTC | LBTC | 4.437.404,00 | 4.309.063,00 | 4.469.484,00 | 2.38% |
 Bonk | BONK | 0,000833 | 0,000799 | 0,000889 | -6.28% |
 Quant | QNT | 4.413,76 | 4.292,32 | 4.422,06 | 1.82% |
 Worldcoin | WLD | 36,59 | 34,49 | 36,73 | 5.83% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 185,09 | 180,30 | 185,35 | 2.34% |
 Binance Staked SOL | BNSOL | 6.736,53 | 6.408,67 | 6.744,01 | 4.54% |
 Sei | SEI | 10,59 | 10,23 | 10,74 | 3.15% |
 USDtb | USDTB | 40,05 | 40,01 | 40,06 | 0.02% |
 First Digital USD | FDUSD | 40,04 | 39,60 | 40,18 | 0.14% |
 KuCoin | KCS | 448,41 | 441,42 | 448,69 | 1.5% |
 SPX6900 | SPX | 60,95 | 52,98 | 61,02 | 13.96% |
 USDT0 | USDT0 | 40,07 | 39,99 | 40,10 | 0.1% |
 Jupiter | JUP | 18,10 | 17,17 | 18,25 | 5.37% |
 Kelp DAO Restaked ETH | RSETH | 116.801,00 | 108.787,00 | 117.093,00 | 6.78% |
 Rocket Pool ETH | RETH | 127.026,00 | 117.814,00 | 127.285,00 | 6.8% |
 NEXO | NEXO | 49,61 | 48,45 | 49,90 | 1.78% |
 Celestia | TIA | 67,36 | 62,83 | 68,84 | 7.21% |
 Flare | FLR | 0,66 | 0,64 | 0,66 | 1.79% |
 Fartcoin | FARTCOIN | 44,81 | 41,62 | 44,86 | 6.53% |
 XDC Network | XDC | 2,74 | 2,58 | 2,77 | 5.85% |
 Polygon Bridged USDT (Polygon) | USDT | 40,07 | 40,03 | 40,08 | 0.04% |
 Injective | INJ | 438,51 | 413,27 | 443,54 | 6.01% |
 Mantle Staked Ether | METH | 119.084,00 | 110.380,00 | 119.313,00 | 6.6% |
 Stacks | STX | 27,67 | 26,00 | 27,88 | 6.11% |
 StakeWise Staked ETH | OSETH | 117.052,00 | 108.100,00 | 117.343,00 | 6.79% |
 Virtuals Protocol | VIRTUAL | 63,61 | 57,81 | 63,89 | 9.86% |
 Tokenize Xchange | TKX | 536,40 | 478,05 | 608,69 | -7.45% |
 Optimism | OP | 23,47 | 21,47 | 23,79 | 8.2% |
 Sonic | S | 12,73 | 12,00 | 12,92 | 5.74% |
 Solv Protocol BTC | SOLVBTC | 4.453.125,00 | 4.300.676,00 | 4.458.894,00 | 2.45% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,06 | 39,89 | 40,13 | -0% |
 Pudgy Penguins | PENGU | 0,64 | 0,58 | 0,64 | 7.32% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Solv Protocol BTC | SOLVBTC | 4.453.125,00 | 17,15% |
| Stellar | XLM | 11,77 | 14,04% |
| SPX6900 | SPX | 60,95 | 13,81% |
| Ethena | ENA | 11,58 | 10,33% |
| Virtuals Protocol | VIRTUAL | 63,61 | 9,90% |
| Bittensor | TAO | 13.943,19 | 9,39% |
| Pepe | PEPE | 0,000441 | 9,50% |
| Optimism | OP | 23,47 | 8,36% |
| Algorand | ALGO | 7,72 | 8,09% |
| Hedera | HBAR | 6,96 | 8,04% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 60,95 | 13,96% |
| Stellar | XLM | 11,77 | 13,41% |
| Ethena | ENA | 11,58 | 10,29% |
| Virtuals Protocol | VIRTUAL | 63,61 | 9,86% |
| Pepe | PEPE | 0,000441 | 9,38% |
| Bittensor | TAO | 13.943,19 | 9,25% |
| Optimism | OP | 23,47 | 8,20% |
| Hedera | HBAR | 6,96 | 8,00% |
| Algorand | ALGO | 7,72 | 7,85% |
| Uniswap | UNI | 328,55 | 7,73% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 536,40 | -7,45% |
| Bonk | BONK | 0,000833 | -6,28% |
| LEO Token | LEO | 359,71 | -1,34% |
| Gate | GT | 639,72 | -0,185290% |
| Ethena USDe | USDE | 40,06 | -0,071100% |
| Fasttoken | FTN | 178,15 | -0,029560% |
| USD1 | USD1 | 40,06 | -0,021470% |
| Dai | DAI | 40,05 | -0,004260% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 40,06 | -0,000020% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,05 | 0,011240% |