Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.450.700,00 | 4.428.915,00 | 4.629.391,00 | -3.86% |
 Ethereum | ETH | 178.914,00 | 176.120,00 | 185.597,00 | -3.6% |
 XRP | XRP | 115,87 | 114,62 | 122,11 | -5.09% |
 Tether | USDT | 41,11 | 41,10 | 41,16 | -0.1% |
 BNB | BNB | 35.436,00 | 35.022,00 | 36.059,00 | -1.45% |
 Solana | SOL | 8.422,58 | 8.265,69 | 8.955,30 | -4.52% |
 USDC | USDC | 41,09 | 41,08 | 41,14 | -0.12% |
 Lido Staked Ether | STETH | 178.453,00 | 175.667,00 | 185.191,00 | -3.64% |
 Dogecoin | DOGE | 8,79 | 8,65 | 9,23 | -4.77% |
 TRON | TRX | 13,92 | 13,74 | 14,21 | -1.97% |
 Cardano | ADA | 33,96 | 33,46 | 35,45 | -3.7% |
 Wrapped stETH | WSTETH | 216.028,00 | 212.571,00 | 224.526,00 | -3.78% |
 Chainlink | LINK | 962,36 | 952,77 | 1.036,55 | -7.16% |
 Wrapped Beacon ETH | WBETH | 192.862,00 | 189.738,00 | 199.927,00 | -3.53% |
 Wrapped Bitcoin | WBTC | 4.459.374,00 | 4.429.301,00 | 4.632.117,00 | -3.73% |
 Ethena USDe | USDE | 41,11 | 41,09 | 41,20 | -0.16% |
 Hyperliquid | HYPE | 1.823,03 | 1.785,13 | 1.894,53 | -2.83% |
 Wrapped eETH | WEETH | 191.679,00 | 188.229,00 | 198.625,00 | -3.49% |
 Sui | SUI | 134,88 | 132,36 | 143,66 | -6.11% |
 Stellar | XLM | 14,85 | 14,67 | 15,73 | -5.56% |
 Bitcoin Cash | BCH | 21.817,00 | 21.787,00 | 23.022,00 | -5.02% |
 Avalanche | AVAX | 967,39 | 956,20 | 1.035,81 | -5.68% |
 Hedera | HBAR | 9,37 | 9,23 | 9,87 | -4.83% |
 Cronos | CRO | 11,59 | 10,99 | 13,90 | -15.28% |
 WETH | WETH | 179.102,00 | 176.165,00 | 185.600,00 | -3.48% |
 LEO Token | LEO | 389,94 | 387,26 | 395,69 | -1.01% |
 Litecoin | LTC | 4.514,97 | 4.485,44 | 4.676,64 | -3.46% |
 USDS | USDS | 41,09 | 41,09 | 41,15 | -0.11% |
 Toncoin | TON | 126,30 | 125,28 | 130,90 | -3.43% |
 Shiba Inu | SHIB | 0,000501 | 0,000494 | 0,000522 | -3.88% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,10 | 41,05 | 41,18 | -0.1% |
 WhiteBIT Coin | WBT | 1.735,16 | 1.726,61 | 1.789,03 | -3.01% |
 Coinbase Wrapped BTC | CBBTC | 4.451.072,00 | 4.425.754,00 | 4.630.697,00 | -3.87% |
 Uniswap | UNI | 395,71 | 389,53 | 413,01 | -3.95% |
 Polkadot | DOT | 155,11 | 153,53 | 164,08 | -5.31% |
 Ethena Staked USDe | SUSDE | 48,98 | 48,96 | 49,05 | -0.12% |
 Bitget Token | BGB | 186,32 | 185,30 | 190,52 | -1.62% |
 Aave | AAVE | 13.108,18 | 12.553,18 | 13.192,01 | 0.34% |
 Monero | XMR | 10.809,60 | 10.557,39 | 11.035,70 | -1.69% |
 Dai | DAI | 41,10 | 41,07 | 41,17 | -0.09% |
 Ethena | ENA | 26,37 | 25,99 | 27,93 | -5.38% |
 Pepe | PEPE | 0,000401 | 0,000392 | 0,000420 | -4.43% |
 Mantle | MNT | 46,53 | 45,96 | 53,46 | -10% |
 OKB | OKB | 7.140,31 | 6.709,82 | 7.119,89 | 2.47% |
 Ethereum Classic | ETC | 860,39 | 845,90 | 893,37 | -3.68% |
 Bittensor | TAO | 13.122,88 | 12.951,31 | 13.835,09 | -5.01% |
 Jito Staked SOL | JITOSOL | 10.341,57 | 10.102,11 | 10.871,44 | -3.83% |
 NEAR Protocol | NEAR | 99,83 | 98,63 | 104,67 | -4.62% |
 Aptos | APT | 174,99 | 172,52 | 183,66 | -4.72% |
 Ondo | ONDO | 37,23 | 36,74 | 38,97 | -4.47% |
 Pi Network | PI | 14,66 | 14,51 | 14,81 | -0.78% |
 USDT0 | USDT0 | 41,13 | 41,02 | 41,23 | -0.06% |
 Binance-Peg WETH | WETH | 179.057,00 | 176.226,00 | 185.539,00 | -3.49% |
 Internet Computer | ICP | 201,35 | 198,46 | 211,18 | -4.66% |
 Arbitrum | ARB | 20,16 | 19,99 | 21,52 | -6.33% |
 POL (ex-MATIC) | POL | 9,91 | 9,77 | 10,76 | -3.1% |
 USD1 | USD1 | 41,10 | 41,09 | 41,19 | -0.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,09 | 41,15 | -0.11% |
 Binance Staked SOL | BNSOL | 9.018,85 | 8.842,57 | 9.588,04 | -4.51% |
 Kaspa | KAS | 3,48 | 3,44 | 3,68 | -5.6% |
 Cosmos Hub | ATOM | 183,90 | 182,46 | 197,59 | -6.73% |
 VeChain | VET | 1,00 | 0,99 | 1,05 | -5.49% |
 Algorand | ALGO | 9,72 | 9,58 | 10,41 | -6.49% |
 Gate | GT | 703,18 | 694,75 | 713,33 | -1.3% |
 Rocket Pool ETH | RETH | 204.107,00 | 200.471,00 | 211.252,00 | -3.38% |
 sUSDS | SUSDS | 43,77 | 43,76 | 43,83 | -0.1% |
 Fasttoken | FTN | 186,23 | 185,68 | 186,71 | -0.13% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,91 | 220,55 | 229,14 | -2.16% |
 Pudgy Penguins | PENGU | 1,21 | 1,17 | 1,25 | -3.75% |
 Kelp DAO Restaked ETH | RSETH | 187.819,00 | 184.785,00 | 194.577,00 | -3.47% |
 Story | IP | 247,35 | 243,92 | 253,03 | -1.99% |
 Render | RENDER | 142,01 | 139,16 | 151,89 | -5.94% |
 Worldcoin | WLD | 37,20 | 36,75 | 39,53 | -5.82% |
 KuCoin | KCS | 568,75 | 557,64 | 569,42 | 1.44% |
 Sei | SEI | 11,82 | 11,68 | 12,70 | -6.93% |
 BFUSD | BFUSD | 41,08 | 41,05 | 41,13 | -0.11% |
 Bonk | BONK | 0,000896 | 0,000812 | 0,000924 | 0.81% |
 Official Trump | TRUMP | 343,71 | 338,30 | 352,74 | -2.46% |
 StakeWise Staked ETH | OSETH | 189.275,00 | 185.292,00 | 195.196,00 | -3.03% |
 Kinetiq Staked HYPE | KHYPE | 1.825,92 | 1.786,92 | 1.898,45 | -2.83% |
 Artificial Superintelligence Alliance | FET | 25,38 | 25,11 | 26,76 | -5.1% |
 Liquid Staked ETH | LSETH | 193.486,00 | 190.023,00 | 200.475,00 | -3.49% |
 Jupiter | JUP | 20,92 | 20,47 | 22,33 | -3.75% |
 Filecoin | FIL | 93,24 | 91,90 | 98,44 | -4.96% |
 Flare | FLR | 0,86 | 0,86 | 0,90 | -4.21% |
 Lombard Staked BTC | LBTC | 4.447.399,00 | 4.418.451,00 | 4.630.372,00 | -3.81% |
 Sky | SKY | 2,63 | 2,57 | 2,66 | -0.7% |
 Quant | QNT | 4.200,37 | 4.160,58 | 4.310,14 | -2.48% |
 USDtb | USDTB | 41,10 | 41,08 | 41,16 | -0.12% |
 Polygon Bridged USDT (Polygon) | USDT | 41,09 | 41,08 | 41,16 | -0.1% |
 Four | FORM | 148,71 | 146,06 | 154,22 | -2.3% |
 Renzo Restaked ETH | EZETH | 189.031,00 | 185.974,00 | 195.905,00 | -3.51% |
 Provenance Blockchain | HASH | 1,14 | 1,02 | 1,16 | 2.25% |
 XDC Network | XDC | 3,12 | 3,10 | 3,25 | -4.07% |
 Falcon USD | USDF | 41,10 | 41,09 | 41,16 | -0.11% |
 Mantle Staked Ether | METH | 191.622,00 | 188.151,00 | 199.290,00 | -3.62% |
 Tether Gold | XAUT | 141.620,00 | 140.110,00 | 142.195,00 | 0.76% |
 Injective | INJ | 533,03 | 525,23 | 577,21 | -7.65% |
 Pyth Network | PYTH | 8,88 | 8,02 | 10,11 | -7.09% |
 NEXO | NEXO | 51,03 | 49,36 | 52,90 | -3.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 43,77 | 10,27% |
| Provenance Blockchain | HASH | 1,14 | 2,32% |
| OKB | OKB | 7.140,31 | 1,71% |
| KuCoin | KCS | 568,75 | 1,29% |
| USDC | USDC | 41,09 | 1,18% |
| Bonk | BONK | 0,000896 | 0,99% |
| Tether Gold | XAUT | 141.620,00 | 0,78% |
| USDtb | USDTB | 41,10 | 0,61% |
| Aave | AAVE | 13.108,18 | 0,51% |
| Ethena Staked USDe | SUSDE | 48,98 | 0,182350% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 7.140,31 | 2,47% |
| Provenance Blockchain | HASH | 1,14 | 2,25% |
| KuCoin | KCS | 568,75 | 1,44% |
| Tether Gold | XAUT | 141.620,00 | 0,76% |
| Aave | AAVE | 13.108,18 | 0,336670% |
| Bonk | BONK | 0,000896 | 0,81% |
| Cronos | CRO | 11,59 | -15,28% |
| Mantle | MNT | 46,53 | -10,00% |
| Chainlink | LINK | 962,36 | -7,16% |
| Injective | INJ | 533,03 | -7,65% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 11,59 | -15,28% |
| Mantle | MNT | 46,53 | -10,00% |
| Injective | INJ | 533,03 | -7,65% |
| Chainlink | LINK | 962,36 | -7,16% |
| Pyth Network | PYTH | 8,88 | -7,09% |
| Sei | SEI | 11,82 | -6,93% |
| Cosmos Hub | ATOM | 183,90 | -6,73% |
| Algorand | ALGO | 9,72 | -6,49% |
| Arbitrum | ARB | 20,16 | -6,33% |
| Sui | SUI | 134,88 | -6,11% |