Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.672,00 | 81.333,00 | 83.738,00 | -0.96% |
 Ethereum | ETH | 1.788,15 | 1.756,99 | 1.837,80 | -2.11% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 XRP | XRP | 2,05 | 1,97 | 2,08 | -0.93% |
 BNB | BNB | 592,82 | 578,47 | 608,68 | -1.49% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 115,05 | 112,64 | 120,44 | -4.17% |
 Dogecoin | DOGE | 0,162369 | 0,156093 | 0,167162 | -2.42% |
 Cardano | ADA | 0,65 | 0,62 | 0,66 | -0.37% |
 TRON | TRX | 0,239050 | 0,230671 | 0,239460 | 0.34% |
 Lido Staked Ether | STETH | 1.787,83 | 1.754,30 | 1.837,29 | -1.99% |
 Wrapped Bitcoin | WBTC | 82.625,00 | 81.238,00 | 83.645,00 | -0.72% |
 LEO Token | LEO | 9,60 | 9,33 | 9,61 | 2.36% |
 Toncoin | TON | 3,51 | 3,50 | 3,81 | -7.78% |
 Chainlink | LINK | 12,67 | 12,33 | 13,25 | -3.86% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Stellar | XLM | 0,258467 | 0,250057 | 0,264707 | -2.36% |
 Wrapped stETH | WSTETH | 2.147,19 | 2.101,98 | 2.205,93 | -2.02% |
 Avalanche | AVAX | 18,03 | 17,70 | 18,96 | -3.87% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | -2.21% |
 Sui | SUI | 2,17 | 2,16 | 2,42 | -10.1% |
 Hedera | HBAR | 0,160606 | 0,154108 | 0,165941 | -2.8% |
 Litecoin | LTC | 83,10 | 80,45 | 84,57 | -0.43% |
 Polkadot | DOT | 4,01 | 3,86 | 4,07 | -0.95% |
 MANTRA | OM | 6,32 | 6,23 | 6,44 | -1.25% |
 Bitcoin Cash | BCH | 302,69 | 293,38 | 307,34 | 0.15% |
 Bitget Token | BGB | 4,48 | 4,45 | 4,58 | -1.58% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.02% |
 WETH | WETH | 1.788,19 | 1.756,06 | 1.838,26 | -2.02% |
 Wrapped eETH | WEETH | 1.903,70 | 1.863,73 | 1.955,24 | -1.87% |
 Monero | XMR | 215,60 | 207,50 | 217,39 | -0.44% |
 WhiteBIT Coin | WBT | 27,54 | 27,47 | 27,98 | -0.96% |
 Hyperliquid | HYPE | 11,69 | 11,05 | 12,57 | -6.37% |
 Pi Network | PI | 0,56 | 0,54 | 0,66 | -15.21% |
 Uniswap | UNI | 5,83 | 5,66 | 6,05 | -3.05% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.02% |
 Aptos | APT | 4,97 | 4,95 | 5,32 | -5.78% |
 NEAR Protocol | NEAR | 2,47 | 2,37 | 2,54 | -1.73% |
 Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | -6.2% |
 OKB | OKB | 46,67 | 45,18 | 47,64 | -1.79% |
 Coinbase Wrapped BTC | CBBTC | 82.664,00 | 81.255,00 | 83.753,00 | -0.93% |
 Gate | GT | 21,96 | 21,42 | 22,47 | -1.59% |
 Tokenize Xchange | TKX | 33,33 | 33,25 | 34,62 | -2.64% |
 Cronos | CRO | 0,093404 | 0,092302 | 0,099119 | -5.77% |
 Ondo | ONDO | 0,81 | 0,77 | 0,83 | -0.28% |
 Mantle | MNT | 0,74 | 0,73 | 0,78 | -4.53% |
 Internet Computer | ICP | 5,12 | 4,95 | 5,23 | -1.82% |
 Ethereum Classic | ETC | 16,12 | 15,64 | 16,87 | -3.35% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.14% |
 Ethena Staked USDe | SUSDE | 1,16 | 1,16 | 1,17 | -0.02% |
 Aave | AAVE | 148,50 | 146,76 | 156,80 | -4.39% |
 Cosmos Hub | ATOM | 4,79 | 4,25 | 4,81 | 7.52% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Official Trump | TRUMP | 9,36 | 8,81 | 9,53 | 0.22% |
 VeChain | VET | 0,021635 | 0,020825 | 0,022199 | -2.14% |
 Bittensor | TAO | 213,72 | 199,62 | 218,01 | -1.34% |
 Lombard Staked BTC | LBTC | 82.708,00 | 81.264,00 | 83.723,00 | -0.86% |
 Filecoin | FIL | 2,70 | 2,62 | 2,76 | -1.92% |
 Fasttoken | FTN | 4,04 | 4,02 | 4,06 | 0.24% |
 Render | RENDER | 3,22 | 3,10 | 3,37 | -4.46% |
 Kaspa | KAS | 0,064064 | 0,060650 | 0,065152 | -0.1% |
 Celestia | TIA | 2,82 | 2,66 | 2,94 | -3.75% |
 Ethena | ENA | 0,311804 | 0,301521 | 0,337238 | -7.11% |
 POL (ex-MATIC) | POL | 0,189084 | 0,179065 | 0,190296 | 0.76% |
 Algorand | ALGO | 0,178896 | 0,168964 | 0,182122 | -0.6% |
 Sonic (prev. FTM) | S | 0,475874 | 0,439347 | 0,487850 | -0.5% |
 Arbitrum | ARB | 0,310580 | 0,295397 | 0,315775 | -0.94% |
 Solv Protocol SolvBTC | SOLVBTC | 82.410,00 | 81.134,00 | 83.621,00 | -1.03% |
 KuCoin | KCS | 10,28 | 10,20 | 10,77 | -4.22% |
 EOS | EOS | 0,83 | 0,78 | 0,87 | 1.91% |
 Optimism | OP | 0,70 | 0,66 | 0,73 | -2.76% |
 Artificial Superintelligence Alliance | FET | 0,432024 | 0,412958 | 0,451340 | -3.27% |
 Jupiter | JUP | 0,390700 | 0,359458 | 0,394029 | 1.06% |
 Story | IP | 4,23 | 4,11 | 4,49 | -5.41% |
 Binance-Peg WETH | WETH | 1.789,91 | 1.755,76 | 1.839,26 | -1.92% |
 Maker | MKR | 1.269,95 | 1.229,69 | 1.318,76 | -3.7% |
 NEXO | NEXO | 1,06 | 1,02 | 1,06 | 2.4% |
 Kelp DAO Restaked ETH | RSETH | 1.860,38 | 1.825,99 | 1.914,30 | -1.96% |
 XDC Network | XDC | 0,066619 | 0,064388 | 0,067343 | 0.09% |
 Quant | QNT | 68,02 | 65,77 | 69,00 | 1.92% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.05% |
 Movement | MOVE | 0,383818 | 0,376069 | 0,396031 | -0.96% |
 Binance Staked SOL | BNSOL | 120,17 | 117,19 | 125,75 | -4.08% |
 Worldcoin | WLD | 0,76 | 0,71 | 0,76 | 0.34% |
 Rocket Pool ETH | RETH | 2.023,73 | 1.985,72 | 2.076,67 | -1.85% |
 Stacks | STX | 0,58 | 0,56 | 0,60 | -2.86% |
 DeXe | DEXE | 14,97 | 14,74 | 15,28 | 0.48% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,01 | 0.12% |
 Bonk | BONK | 0,000011 | 0,000010 | 0,000011 | -2.74% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.07% |
 Immutable | IMX | 0,459699 | 0,458824 | 0,482492 | -4.22% |
 Injective | INJ | 8,40 | 8,01 | 8,65 | -2.23% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Flare | FLR | 0,013076 | 0,012862 | 0,013467 | -0.97% |
 Sei | SEI | 0,163257 | 0,158096 | 0,168207 | -1.92% |
 The Graph | GRT | 0,082502 | 0,079783 | 0,084857 | -2.18% |
 Theta Network | THETA | 0,78 | 0,75 | 0,81 | -2.45% |
 Tether Gold | XAUT | 3.110,88 | 3.085,92 | 3.174,72 | -1.9% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 82.672,00 | -0.96% |
Ethereum ETH | 1.788,15 | -2.11% |
Tether USDT | 1,00 | -0.03% |
XRP XRP | 2,05 | -0.93% |
BNB BNB | 592,82 | -1.49% |
USDC USDC | 1,00 | -0% |
Solana SOL | 115,05 | -4.17% |
Dogecoin DOGE | 0,162369 | -2.42% |
Cardano ADA | 0,65 | -0.37% |
TRON TRX | 0,239050 | 0.34% |
Lido Staked Ether STETH | 1.787,83 | -1.99% |
Wrapped Bitcoin WBTC | 82.625,00 | -0.72% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,79 | 7,53% |
| NEXO | NEXO | 1,06 | 2,36% |
| LEO Token | LEO | 9,60 | 2,11% |
| sUSDS | SUSDS | 1,05 | 1,97% |
| Quant | QNT | 68,02 | 1,77% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,45% |
| EOS | EOS | 0,83 | 1,37% |
| Jupiter | JUP | 0,390700 | 1,07% |
| USDT0 | USDT0 | 1,00 | 0,88% |
| POL (ex-MATIC) | POL | 0,189084 | 0,64% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,79 | 7,52% |
| NEXO | NEXO | 1,06 | 2,40% |
| LEO Token | LEO | 9,60 | 2,36% |
| Quant | QNT | 68,02 | 1,92% |
| EOS | EOS | 0,83 | 1,91% |
| Jupiter | JUP | 0,390700 | 1,06% |
| POL (ex-MATIC) | POL | 0,189084 | 0,76% |
| DeXe | DEXE | 14,97 | 0,483660% |
| Worldcoin | WLD | 0,76 | 0,343170% |
| Fasttoken | FTN | 4,04 | 0,242860% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,56 | -15,21% |
| Sui | SUI | 2,17 | -10,10% |
| Toncoin | TON | 3,51 | -7,78% |
| Ethena | ENA | 0,311804 | -7,11% |
| Hyperliquid | HYPE | 11,69 | -6,37% |
| Pepe | PEPE | 0,000007 | -6,20% |
| Aptos | APT | 4,97 | -5,78% |
| Cronos | CRO | 0,093404 | -5,77% |
| Story | IP | 4,23 | -5,41% |
| Mantle | MNT | 0,74 | -4,53% |