Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.301,00 | 89.624,00 | 94.177,00 | -2.47% |
 Ethereum | ETH | 3.213,88 | 3.176,63 | 3.432,93 | -3.25% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,01 | 2,00 | 2,10 | -3.52% |
 BNB | BNB | 873,61 | 863,03 | 910,16 | -2.11% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.07% |
 Solana | SOL | 131,06 | 129,42 | 141,67 | -5.63% |
 Lido Staked Ether | STETH | 3.210,48 | 3.175,54 | 3.427,64 | -3.29% |
 TRON | TRX | 0,279647 | 0,277033 | 0,280629 | -0.09% |
 Dogecoin | DOGE | 0,138914 | 0,137609 | 0,149311 | -5.38% |
 Cardano | ADA | 0,431183 | 0,429614 | 0,473789 | -7.1% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,01 | 1,03 | -1.25% |
 WhiteBIT Coin | WBT | 61,49 | 61,04 | 64,11 | -0.43% |
 Wrapped stETH | WSTETH | 3.925,27 | 3.879,37 | 4.186,81 | -3.23% |
 Wrapped Beacon ETH | WBETH | 3.488,59 | 3.446,34 | 3.719,28 | -3.22% |
 Wrapped Bitcoin | WBTC | 90.299,00 | 89.328,00 | 93.884,00 | -2.41% |
 Bitcoin Cash | BCH | 562,73 | 552,60 | 580,63 | -0.64% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Chainlink | LINK | 13,65 | 13,48 | 14,77 | -3.74% |
 Wrapped eETH | WEETH | 3.480,63 | 3.439,06 | 3.718,73 | -3.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 LEO Token | LEO | 9,45 | 9,29 | 9,56 | -1.23% |
 WETH | WETH | 3.214,46 | 3.175,13 | 3.432,63 | -3.19% |
 Stellar | XLM | 0,241806 | 0,239889 | 0,257889 | -4.28% |
 Hyperliquid | HYPE | 28,51 | 28,31 | 29,76 | -2.05% |
 Monero | XMR | 402,56 | 394,70 | 409,55 | 1.81% |
 Zcash | ZEC | 406,67 | 391,86 | 446,30 | -8.64% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Coinbase Wrapped BTC | CBBTC | 90.285,00 | 89.641,00 | 94.092,00 | -2.48% |
 Litecoin | LTC | 81,54 | 80,54 | 86,64 | -3.53% |
 Sui | SUI | 1,56 | 1,54 | 1,70 | -4.86% |
 Avalanche | AVAX | 13,42 | 13,27 | 14,68 | -8.02% |
 Hedera | HBAR | 0,130938 | 0,129691 | 0,140966 | -4.47% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -2.95% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.07% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,10 | -0.98% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.11% |
 World Liberty Financial | WLFI | 0,147703 | 0,146527 | 0,156544 | -4.2% |
 Toncoin | TON | 1,61 | 1,59 | 1,69 | -1.99% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Cronos | CRO | 0,101256 | 0,100142 | 0,106188 | -3.62% |
 Mantle | MNT | 1,14 | 1,12 | 1,19 | -1.87% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.03% |
 Polkadot | DOT | 2,08 | 2,06 | 2,30 | -6.78% |
 Uniswap | UNI | 5,38 | 5,31 | 5,90 | -4.88% |
 Aave | AAVE | 191,43 | 187,63 | 205,62 | -4.13% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Bittensor | TAO | 285,55 | 280,68 | 309,43 | -3.97% |
 Canton | CC | 0,074656 | 0,072630 | 0,077316 | -0.6% |
 Rain | RAIN | 0,007640 | 0,007558 | 0,008119 | -0.23% |
 Bitget Token | BGB | 3,59 | 3,57 | 3,62 | -0.31% |
 MemeCore | M | 1,43 | 1,42 | 1,60 | -2.42% |
 OKB | OKB | 115,26 | 113,07 | 123,79 | -1.88% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.01% |
 Tether Gold | XAUT | 4.218,11 | 4.187,08 | 4.246,83 | 0.19% |
 NEAR Protocol | NEAR | 1,68 | 1,67 | 1,84 | -6.04% |
 Ethereum Classic | ETC | 13,14 | 13,05 | 14,15 | -4.11% |
 Aster | ASTER | 0,93 | 0,92 | 0,98 | -3.4% |
 Binance-Peg WETH | WETH | 3.213,55 | 3.175,08 | 3.435,03 | -3.27% |
 Ethena | ENA | 0,250716 | 0,247606 | 0,275330 | -8.84% |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | -6.52% |
 Jito Staked SOL | JITOSOL | 163,38 | 161,61 | 176,41 | -5.66% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Internet Computer | ICP | 3,35 | 3,30 | 3,61 | -6.34% |
 Pi Network | PI | 0,207814 | 0,204712 | 0,217940 | -4.48% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,64 | 4,61 | 4,83 | -2.98% |
 Wrapped SOL | SOL | 131,04 | 129,45 | 141,53 | -5.63% |
 Pump.fun | PUMP | 0,002767 | 0,002739 | 0,003083 | -9.11% |
 Provenance Blockchain | HASH | 0,029957 | 0,025589 | 0,030675 | -0.64% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.08% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.53% |
 Ondo | ONDO | 0,470807 | 0,465727 | 0,51 | -5.9% |
 Worldcoin | WLD | 0,59 | 0,58 | 0,65 | -6.4% |
 ether.fi Staked ETH | EETH | 3.210,21 | 3.178,24 | 3.439,92 | -3.33% |
 PAX Gold | PAXG | 4.216,90 | 4.199,46 | 4.246,38 | 0.04% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 KuCoin | KCS | 10,52 | 10,40 | 10,99 | -0.71% |
 Rocket Pool ETH | RETH | 3.691,12 | 3.645,89 | 3.942,91 | -3.22% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.03% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,048233 | 0,047132 | 0,051352 | -4.73% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Aptos | APT | 1,74 | 1,70 | 1,89 | -5.46% |
 POL (ex-MATIC) | POL | 0,120104 | 0,118368 | 0,128117 | -4.12% |
 Sky | SKY | 0,054524 | 0,053913 | 0,056927 | -1.52% |
 Gate | GT | 10,40 | 10,33 | 10,67 | -1.39% |
 Quant | QNT | 83,14 | 82,82 | 86,72 | -4.01% |
 Wrapped BNB | WBNB | 873,68 | 862,25 | 910,48 | -2.12% |
 Kelp DAO Restaked ETH | RSETH | 3.404,43 | 3.362,84 | 3.635,30 | -3.19% |
 Arbitrum | ARB | 0,207394 | 0,204163 | 0,228012 | -5.5% |
 Algorand | ALGO | 0,130521 | 0,129598 | 0,140820 | -4.32% |
 Binance Staked SOL | BNSOL | 142,54 | 140,60 | 154,14 | -5.65% |
 Official Trump | TRUMP | 5,66 | 5,61 | 5,91 | -3.69% |
 Liquid Staked ETH | LSETH | 3.431,26 | 3.413,52 | 3.644,39 | -3.52% |
 Cosmos Hub | ATOM | 2,20 | 2,17 | 2,36 | -3.97% |
 Function FBTC | FBTC | 89.885,00 | 88.991,00 | 93.914,00 | -2.83% |
 VeChain | VET | 0,011888 | 0,011701 | 0,012857 | -5.59% |
 Filecoin | FIL | 1,40 | 1,38 | 1,54 | -7.86% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ether.fi Staked ETH | EETH | 3.210,21 | 278,03% |
| Wrapped eETH | WEETH | 3.480,63 | 9,48% |
| Monero | XMR | 402,56 | 1,57% |
| Falcon USD | USDF | 1,00 | 1,34% |
| HTX DAO | HTX | 0,000002 | 0,58% |
| USD1 | USD1 | 1,00 | 0,415130% |
| USDS | USDS | 1,00 | 0,276150% |
| PayPal USD | PYUSD | 1,00 | 0,209770% |
| Tether | USDT | 1,00 | 0,184550% |
| PAX Gold | PAXG | 4.216,90 | 0,169170% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 402,56 | 1,81% |
| HTX DAO | HTX | 0,000002 | 0,53% |
| Tether Gold | XAUT | 4.218,11 | 0,189110% |
| Dai | DAI | 1,00 | 0,105330% |
| syrupUSDC | SYRUPUSDC | 1,14 | 0,082440% |
| USDT0 | USDT0 | 1,00 | 0,072080% |
| PAX Gold | PAXG | 4.216,90 | 0,041370% |
| Ethena USDe | USDE | 1,00 | 0,035030% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,031750% |
| Ethena Staked USDe | SUSDE | 1,21 | 0,030680% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,002767 | -9,11% |
| Ethena | ENA | 0,250716 | -8,84% |
| Zcash | ZEC | 406,67 | -8,64% |
| Avalanche | AVAX | 13,42 | -8,02% |
| Filecoin | FIL | 1,40 | -7,86% |
| Cardano | ADA | 0,431183 | -7,10% |
| Polkadot | DOT | 2,08 | -6,78% |
| Pepe | PEPE | 0,000005 | -6,52% |
| Worldcoin | WLD | 0,59 | -6,40% |
| Internet Computer | ICP | 3,35 | -6,34% |