Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.260,00 | 89.600,00 | 93.468,00 | -2.93% |
 Ethereum | ETH | 3.084,72 | 3.054,43 | 3.267,70 | -5.04% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 878,76 | 872,61 | 895,61 | -0.89% |
 XRP | XRP | 2,00 | 1,98 | 2,05 | -2.06% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 131,57 | 130,98 | 139,81 | -4.02% |
 Lido Staked Ether | STETH | 3.084,45 | 3.052,61 | 3.264,96 | -4.75% |
 TRON | TRX | 0,274812 | 0,274534 | 0,281063 | -2.22% |
 Dogecoin | DOGE | 0,136336 | 0,134796 | 0,142322 | -3.64% |
 Cardano | ADA | 0,410165 | 0,404505 | 0,428565 | -3.51% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,03 | 2.4% |
 WhiteBIT Coin | WBT | 60,39 | 59,99 | 62,13 | -2.57% |
 Wrapped stETH | WSTETH | 3.768,28 | 3.733,94 | 3.991,66 | -5.06% |
 Bitcoin Cash | BCH | 579,13 | 569,71 | 585,31 | 1.65% |
 Wrapped Bitcoin | WBTC | 90.217,00 | 89.502,00 | 93.083,00 | -2.63% |
 Wrapped Beacon ETH | WBETH | 3.348,45 | 3.313,89 | 3.549,39 | -5.26% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Chainlink | LINK | 13,62 | 13,34 | 14,31 | -3.16% |
 Wrapped eETH | WEETH | 3.340,21 | 3.306,43 | 3.539,02 | -5.23% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.04% |
 LEO Token | LEO | 9,50 | 9,46 | 9,53 | -0% |
 WETH | WETH | 3.084,75 | 3.052,90 | 3.270,13 | -5.3% |
 Hyperliquid | HYPE | 28,39 | 28,40 | 30,08 | -1.55% |
 Stellar | XLM | 0,235695 | 0,234287 | 0,247838 | -3.9% |
 Zcash | ZEC | 459,76 | 448,43 | 467,94 | -1.31% |
 Monero | XMR | 403,95 | 397,31 | 418,92 | -2.99% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Coinbase Wrapped BTC | CBBTC | 90.330,00 | 89.709,00 | 93.360,00 | -2.65% |
 Litecoin | LTC | 81,79 | 80,66 | 84,39 | -1.31% |
 Sui | SUI | 1,56 | 1,54 | 1,66 | -3.42% |
 Avalanche | AVAX | 13,10 | 12,84 | 13,77 | -2.9% |
 Hedera | HBAR | 0,123702 | 0,123661 | 0,131883 | -5.52% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -3.62% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,10 | -1.76% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.1% |
 Mantle | MNT | 1,24 | 1,17 | 1,27 | 5.13% |
 Toncoin | TON | 1,60 | 1,58 | 1,66 | -2.83% |
 World Liberty Financial | WLFI | 0,142341 | 0,141058 | 0,149033 | -4.22% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.07% |
 Cronos | CRO | 0,099624 | 0,098391 | 0,102409 | -1.9% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,20 | 1,21 | 0.1% |
 Uniswap | UNI | 5,36 | 5,23 | 5,64 | -3.21% |
 Polkadot | DOT | 2,00 | 1,95 | 2,09 | -3.59% |
 Aave | AAVE | 191,10 | 189,86 | 206,31 | -3.76% |
 Bittensor | TAO | 289,90 | 285,35 | 305,66 | -3.29% |
 MemeCore | M | 1,60 | 1,47 | 1,61 | 7.45% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 Canton | CC | 0,070281 | 0,069336 | 0,076902 | -6% |
 Bitget Token | BGB | 3,59 | 3,58 | 3,65 | -0.88% |
 Rain | RAIN | 0,007414 | 0,007364 | 0,007859 | -5.1% |
 OKB | OKB | 114,62 | 113,20 | 117,46 | -0.79% |
 Tether Gold | XAUT | 4.307,94 | 4.259,72 | 4.352,52 | 0.97% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.04% |
 NEAR Protocol | NEAR | 1,62 | 1,59 | 1,72 | -5.16% |
 Ethereum Classic | ETC | 12,93 | 12,70 | 13,37 | -2.85% |
 Aster | ASTER | 0,94 | 0,93 | 0,96 | -0.75% |
 Ethena | ENA | 0,247722 | 0,245854 | 0,266828 | -6.29% |
 Binance-Peg WETH | WETH | 3.085,25 | 3.054,85 | 3.268,04 | -5.05% |
 Jito Staked SOL | JITOSOL | 164,17 | 163,21 | 174,30 | -3.95% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -7.02% |
 Internet Computer | ICP | 3,30 | 3,25 | 3,46 | -4.2% |
 Pi Network | PI | 0,206762 | 0,205809 | 0,210558 | -0.37% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,64 | 4,63 | 4,78 | -2.4% |
 Wrapped SOL | SOL | 131,57 | 130,89 | 139,72 | -4.22% |
 Pump.fun | PUMP | 0,002742 | 0,002719 | 0,002911 | -4.13% |
 Provenance Blockchain | HASH | 0,030845 | 0,026169 | 0,031853 | 8.14% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.02% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.11% |
 PAX Gold | PAXG | 4.311,47 | 4.279,78 | 4.358,53 | 0.61% |
 Ondo | ONDO | 0,456566 | 0,450066 | 0,481708 | -4.59% |
 Worldcoin | WLD | 0,57 | 0,57 | 0,61 | -4.37% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 10,58 | 10,44 | 10,90 | -1.71% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.02% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.01% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Sky | SKY | 0,056502 | 0,054558 | 0,058317 | 2.83% |
 Rocket Pool ETH | RETH | 3.543,60 | 3.505,48 | 3.752,49 | -5.06% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 POL (ex-MATIC) | POL | 0,118214 | 0,116010 | 0,122749 | -3.23% |
 Kaspa | KAS | 0,046054 | 0,045502 | 0,048429 | -4.48% |
 Gate | GT | 10,29 | 10,24 | 10,59 | -1.14% |
 Aptos | APT | 1,63 | 1,61 | 1,75 | -6.29% |
 Quant | QNT | 82,09 | 79,83 | 83,89 | 1.89% |
 Wrapped BNB | WBNB | 878,31 | 873,60 | 896,15 | -0.91% |
 Binance Staked SOL | BNSOL | 143,18 | 142,11 | 152,19 | -3.94% |
 Arbitrum | ARB | 0,202976 | 0,198424 | 0,216279 | -4.54% |
 Kelp DAO Restaked ETH | RSETH | 3.265,78 | 3.230,48 | 3.459,68 | -5.29% |
 Official Trump | TRUMP | 5,60 | 5,56 | 5,71 | -1.65% |
 Algorand | ALGO | 0,123102 | 0,121994 | 0,131028 | -5.57% |
 Function FBTC | FBTC | 90.921,00 | 88.982,00 | 94.002,00 | -1.65% |
 Cosmos Hub | ATOM | 2,13 | 2,08 | 2,22 | -3.7% |
 Liquid Staked ETH | LSETH | 3.301,33 | 3.288,81 | 3.486,74 | -4.3% |
 Lombard Staked BTC | LBTC | 90.169,00 | 89.748,00 | 93.242,00 | -2.92% |
 VeChain | VET | 0,011565 | 0,011419 | 0,012233 | -4.63% |
 Solv Protocol BTC | SOLVBTC | 90.327,00 | 89.637,00 | 92.951,00 | -2.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,60 | 7,54% |
| Mantle | MNT | 1,24 | 5,26% |
| Sky | SKY | 0,056502 | 3,29% |
| syrupUSDC | SYRUPUSDC | 1,14 | 2,72% |
| sUSDS | SUSDS | 1,08 | 2,65% |
| Figure Heloc | FIGR_HELOC | 1,03 | 2,40% |
| Bitcoin Cash | BCH | 579,13 | 1,60% |
| USDS | USDS | 1,00 | 1,58% |
| Quant | QNT | 82,09 | 1,53% |
| Provenance Blockchain | HASH | 0,030845 | 1,40% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,030845 | 8,14% |
| MemeCore | M | 1,60 | 7,45% |
| Mantle | MNT | 1,24 | 5,13% |
| Figure Heloc | FIGR_HELOC | 1,03 | 2,40% |
| Sky | SKY | 0,056502 | 2,83% |
| Quant | QNT | 82,09 | 1,89% |
| Bitcoin Cash | BCH | 579,13 | 1,65% |
| Tether Gold | XAUT | 4.307,94 | 0,97% |
| Ethena Staked USDe | SUSDE | 1,21 | 0,100090% |
| PAX Gold | PAXG | 4.311,47 | 0,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000004 | -7,02% |
| Aptos | APT | 1,63 | -6,29% |
| Ethena | ENA | 0,247722 | -6,29% |
| Canton | CC | 0,070281 | -6,00% |
| Algorand | ALGO | 0,123102 | -5,57% |
| Hedera | HBAR | 0,123702 | -5,52% |
| WETH | WETH | 3.084,75 | -5,30% |
| Kelp DAO Restaked ETH | RSETH | 3.265,78 | -5,29% |
| Wrapped Beacon ETH | WBETH | 3.348,45 | -5,26% |
| Wrapped eETH | WEETH | 3.340,21 | -5,23% |