Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.043,00 | 89.624,00 | 94.177,00 | -2.6% |
 Ethereum | ETH | 3.197,34 | 3.176,63 | 3.432,93 | -3.4% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,00 | 2,00 | 2,10 | -3.87% |
 BNB | BNB | 869,66 | 863,03 | 910,16 | -2.47% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 130,05 | 129,42 | 141,67 | -5.88% |
 Lido Staked Ether | STETH | 3.196,61 | 3.175,54 | 3.427,64 | -3.38% |
 TRON | TRX | 0,279293 | 0,277033 | 0,281806 | -0.89% |
 Dogecoin | DOGE | 0,138194 | 0,137609 | 0,149311 | -6.18% |
 Cardano | ADA | 0,430869 | 0,429614 | 0,473789 | -7.04% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,01 | 1,03 | -1.23% |
 WhiteBIT Coin | WBT | 61,22 | 61,04 | 64,11 | -0.6% |
 Wrapped stETH | WSTETH | 3.905,64 | 3.879,37 | 4.186,81 | -3.35% |
 Wrapped Beacon ETH | WBETH | 3.470,71 | 3.446,34 | 3.719,28 | -3.41% |
 Wrapped Bitcoin | WBTC | 89.912,00 | 89.328,00 | 93.884,00 | -2.77% |
 Bitcoin Cash | BCH | 556,86 | 552,60 | 580,63 | -0.96% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.08% |
 Chainlink | LINK | 13,54 | 13,48 | 14,77 | -4.73% |
 Wrapped eETH | WEETH | 3.463,32 | 3.439,06 | 3.718,73 | -3.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.02% |
 LEO Token | LEO | 9,47 | 9,29 | 9,62 | -1.05% |
 WETH | WETH | 3.198,01 | 3.175,13 | 3.432,63 | -3.4% |
 Stellar | XLM | 0,240326 | 0,239889 | 0,257889 | -4.39% |
 Hyperliquid | HYPE | 28,69 | 28,31 | 29,76 | -0.16% |
 Monero | XMR | 402,86 | 389,37 | 409,55 | 3.2% |
 Zcash | ZEC | 403,18 | 391,86 | 446,30 | -8.28% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
 Coinbase Wrapped BTC | CBBTC | 90.025,00 | 89.641,00 | 94.092,00 | -2.73% |
 Litecoin | LTC | 80,89 | 80,54 | 86,64 | -4.18% |
 Sui | SUI | 1,54 | 1,54 | 1,70 | -5.53% |
 Avalanche | AVAX | 13,31 | 13,29 | 14,68 | -8.86% |
 Hedera | HBAR | 0,130365 | 0,129691 | 0,140966 | -4.92% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -3.79% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 sUSDS | SUSDS | 1,09 | 1,06 | 1,10 | 0.09% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 World Liberty Financial | WLFI | 0,147343 | 0,146527 | 0,156544 | -3.2% |
 Toncoin | TON | 1,60 | 1,59 | 1,69 | -2.88% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Cronos | CRO | 0,100452 | 0,100142 | 0,106188 | -4.3% |
 Mantle | MNT | 1,13 | 1,12 | 1,19 | -1.36% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.02% |
 Polkadot | DOT | 2,06 | 2,06 | 2,30 | -8.06% |
 Uniswap | UNI | 5,34 | 5,31 | 5,90 | -5.56% |
 Aave | AAVE | 188,56 | 187,63 | 205,62 | -5.67% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Bittensor | TAO | 282,28 | 280,68 | 309,43 | -5.24% |
 Canton | CC | 0,073196 | 0,072630 | 0,077316 | -2.44% |
 Rain | RAIN | 0,007618 | 0,007558 | 0,008119 | -0.23% |
 Bitget Token | BGB | 3,59 | 3,57 | 3,62 | -0.55% |
 MemeCore | M | 1,43 | 1,42 | 1,60 | 0.65% |
 OKB | OKB | 114,68 | 113,07 | 123,79 | -1.47% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.08% |
 Tether Gold | XAUT | 4.208,86 | 4.187,08 | 4.246,83 | 0.05% |
 NEAR Protocol | NEAR | 1,67 | 1,67 | 1,84 | -6.76% |
 Ethereum Classic | ETC | 13,08 | 13,05 | 14,15 | -4.58% |
 Aster | ASTER | 0,92 | 0,92 | 0,98 | -2.99% |
 Binance-Peg WETH | WETH | 3.202,07 | 3.175,08 | 3.435,03 | -3.3% |
 Ethena | ENA | 0,248517 | 0,247606 | 0,276839 | -10.17% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -8.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 162,22 | 161,61 | 176,41 | -5.87% |
 Internet Computer | ICP | 3,31 | 3,30 | 3,61 | -7.47% |
 Pi Network | PI | 0,207362 | 0,204712 | 0,218039 | -4.62% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,62 | 4,61 | 4,83 | -3.08% |
 Wrapped SOL | SOL | 130,14 | 129,45 | 141,53 | -5.86% |
 Pump.fun | PUMP | 0,002746 | 0,002739 | 0,003083 | -9.59% |
 Provenance Blockchain | HASH | 0,029880 | 0,025589 | 0,030675 | -0.9% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.16% |
 Ondo | ONDO | 0,467720 | 0,465727 | 0,51 | -5.85% |
 PAX Gold | PAXG | 4.224,02 | 4.199,46 | 4.246,38 | 0.3% |
 ether.fi Staked ETH | EETH | 3.196,15 | 3.178,24 | 3.439,92 | -3.46% |
 Worldcoin | WLD | 0,58 | 0,58 | 0,65 | -7.43% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 KuCoin | KCS | 10,47 | 10,40 | 10,99 | -0.4% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.05% |
 Rocket Pool ETH | RETH | 3.672,03 | 3.645,89 | 3.942,91 | -3.39% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Kaspa | KAS | 0,047568 | 0,047132 | 0,051352 | -5.93% |
 POL (ex-MATIC) | POL | 0,118674 | 0,118368 | 0,128117 | -5.65% |
 Aptos | APT | 1,71 | 1,70 | 1,89 | -7.09% |
 Sky | SKY | 0,054160 | 0,053913 | 0,056927 | -2.3% |
 Gate | GT | 10,36 | 10,33 | 10,67 | -2.6% |
 Quant | QNT | 83,30 | 82,82 | 87,14 | -4.3% |
 Wrapped BNB | WBNB | 869,42 | 862,25 | 910,48 | -2.5% |
 Kelp DAO Restaked ETH | RSETH | 3.385,95 | 3.362,84 | 3.635,30 | -3.38% |
 Arbitrum | ARB | 0,204769 | 0,204163 | 0,228012 | -6.69% |
 Algorand | ALGO | 0,129885 | 0,129598 | 0,140820 | -4.78% |
 Binance Staked SOL | BNSOL | 141,42 | 140,60 | 154,14 | -5.74% |
 Official Trump | TRUMP | 5,63 | 5,61 | 5,91 | -4.31% |
 Liquid Staked ETH | LSETH | 3.418,60 | 3.413,52 | 3.644,39 | -3.6% |
 Cosmos Hub | ATOM | 2,17 | 2,17 | 2,36 | -5.34% |
 Function FBTC | FBTC | 89.793,00 | 88.991,00 | 93.914,00 | -2.54% |
 VeChain | VET | 0,011760 | 0,011701 | 0,012857 | -6.54% |
 Filecoin | FIL | 1,39 | 1,38 | 1,54 | -8.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ether.fi Staked ETH | EETH | 3.196,15 | 278,71% |
| Wrapped eETH | WEETH | 3.463,32 | 8,95% |
| Monero | XMR | 402,86 | 3,41% |
| Falcon USD | USDF | 1,00 | 1,25% |
| syrupUSDC | SYRUPUSDC | 1,14 | 0,88% |
| MemeCore | M | 1,43 | 0,73% |
| Tether Gold | XAUT | 4.208,86 | 0,413670% |
| PAX Gold | PAXG | 4.224,02 | 0,389290% |
| sUSDS | SUSDS | 1,09 | 0,235230% |
| USDS | USDS | 1,00 | 0,203110% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 402,86 | 3,20% |
| MemeCore | M | 1,43 | 0,65% |
| PAX Gold | PAXG | 4.224,02 | 0,301570% |
| HTX DAO | HTX | 0,000002 | 0,164220% |
| sUSDS | SUSDS | 1,09 | 0,093860% |
| Falcon USD | USDF | 1,00 | 0,075000% |
| Ethena USDe | USDE | 1,00 | 0,063420% |
| Tether Gold | XAUT | 4.208,86 | 0,048400% |
| syrupUSDT | SYRUPUSDT | 1,11 | 0,046030% |
| Dai | DAI | 1,00 | 0,025690% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,248517 | -10,17% |
| Pump.fun | PUMP | 0,002746 | -9,59% |
| Avalanche | AVAX | 13,31 | -8,86% |
| Filecoin | FIL | 1,39 | -8,60% |
| Zcash | ZEC | 403,18 | -8,28% |
| Pepe | PEPE | 0,000004 | -8,28% |
| Polkadot | DOT | 2,06 | -8,06% |
| Internet Computer | ICP | 3,31 | -7,47% |
| Worldcoin | WLD | 0,58 | -7,43% |
| Aptos | APT | 1,71 | -7,09% |