Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.722,00 | 107.156,00 | 111.512,00 | -3.4% |
 Ethereum | ETH | 2.533,95 | 2.518,55 | 2.720,92 | -6.28% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,32 | 2,30 | 2,47 | -5.8% |
 BNB | BNB | 662,90 | 655,37 | 689,76 | -3.75% |
 Solana | SOL | 174,57 | 173,58 | 186,92 | -5.01% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,227526 | 0,225266 | 0,251527 | -8.9% |
 Cardano | ADA | 0,75 | 0,75 | 0,83 | -8.49% |
 TRON | TRX | 0,272100 | 0,265691 | 0,275504 | -0.69% |
 Lido Staked Ether | STETH | 2.534,35 | 2.517,83 | 2.721,36 | -6.46% |
 Wrapped Bitcoin | WBTC | 107.614,00 | 107.025,00 | 111.331,00 | -3.04% |
 Sui | SUI | 3,63 | 3,59 | 3,93 | -6.76% |
 Hyperliquid | HYPE | 32,63 | 32,53 | 37,24 | -6.49% |
 Wrapped stETH | WSTETH | 3.048,01 | 3.028,85 | 3.273,72 | -5.38% |
 Chainlink | LINK | 15,61 | 15,53 | 17,09 | -8.05% |
 Avalanche | AVAX | 23,18 | 23,04 | 25,85 | -9.34% |
 Stellar | XLM | 0,288621 | 0,285462 | 0,309823 | -5.85% |
 Bitcoin Cash | BCH | 429,17 | 426,45 | 454,07 | -3.6% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000016 | -8.54% |
 LEO Token | LEO | 8,83 | 8,76 | 8,89 | -0.59% |
 Hedera | HBAR | 0,190968 | 0,190296 | 0,208312 | -7.96% |
 Toncoin | TON | 3,00 | 2,97 | 3,21 | -6.23% |
 Litecoin | LTC | 96,34 | 95,14 | 102,46 | -5% |
 WETH | WETH | 2.534,96 | 2.515,62 | 2.724,38 | -5.74% |
 Monero | XMR | 387,43 | 381,60 | 401,11 | 1.53% |
 Polkadot | DOT | 4,60 | 4,55 | 5,10 | -9.09% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Bitget Token | BGB | 5,51 | 5,43 | 5,81 | -1.55% |
 Wrapped eETH | WEETH | 2.705,56 | 2.695,61 | 2.903,91 | -5.63% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.04% |
 Pepe | PEPE | 0,000014 | 0,000014 | 0,000016 | -13.55% |
 Pi Network | PI | 0,79 | 0,74 | 0,82 | -4.01% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | 0.24% |
 WhiteBIT Coin | WBT | 31,70 | 31,66 | 32,05 | -0.47% |
 Coinbase Wrapped BTC | CBBTC | 107.684,00 | 106.922,00 | 111.564,00 | -3.48% |
 Aave | AAVE | 254,08 | 243,54 | 262,29 | -2.49% |
 Bittensor | TAO | 423,77 | 419,30 | 471,79 | -9.69% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Uniswap | UNI | 6,07 | 5,97 | 6,73 | -8.53% |
 NEAR Protocol | NEAR | 2,82 | 2,80 | 3,15 | -9.67% |
 Aptos | APT | 5,36 | 5,33 | 5,97 | -8.19% |
 Jito Staked SOL | JITOSOL | 210,12 | 208,54 | 225,34 | -5.51% |
 OKB | OKB | 52,07 | 52,03 | 53,26 | -2.19% |
 Ondo | ONDO | 0,94 | 0,93 | 1,05 | -9.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,095548 | 0,094706 | 0,101813 | -5.52% |
 Kaspa | KAS | 0,107940 | 0,106494 | 0,119275 | -8.64% |
 Ethereum Classic | ETC | 18,55 | 18,48 | 20,07 | -6.99% |
 Internet Computer | ICP | 5,25 | 5,23 | 5,82 | -8.96% |
 Tokenize Xchange | TKX | 33,41 | 32,68 | 36,21 | -7.04% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,18 | 0.1% |
 Gate | GT | 21,40 | 21,29 | 21,99 | -2.61% |
 Official Trump | TRUMP | 12,70 | 12,49 | 14,54 | -12.39% |
 Mantle | MNT | 0,74 | 0,73 | 0,77 | -4.24% |
 Render | RENDER | 4,69 | 4,65 | 5,32 | -11.04% |
 VeChain | VET | 0,028134 | 0,027908 | 0,031295 | -9.12% |
 Artificial Superintelligence Alliance | FET | 0,85 | 0,85 | 0,98 | -4.36% |
 Cosmos Hub | ATOM | 4,80 | 4,78 | 5,33 | -9.27% |
 USD1 | USD1 | 1,00 | 0,99 | 1,01 | 0.14% |
 Ethena | ENA | 0,369595 | 0,368150 | 0,444829 | -15.39% |
 POL (ex-MATIC) | POL | 0,237340 | 0,235095 | 0,256359 | -7.07% |
 Worldcoin | WLD | 1,38 | 1,35 | 1,58 | -10.54% |
 Lombard Staked BTC | LBTC | 107.271,00 | 106.375,00 | 112.395,00 | -3.96% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.03% |
 Algorand | ALGO | 0,224838 | 0,224038 | 0,246800 | -8.18% |
 Arbitrum | ARB | 0,393571 | 0,390744 | 0,442858 | -10.44% |
 Filecoin | FIL | 2,86 | 2,84 | 3,14 | -8.54% |
 Fasttoken | FTN | 4,41 | 4,39 | 4,42 | 0.4% |
 Jupiter | JUP | 0,57 | 0,56 | 0,63 | -7.73% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0% |
 Bonk | BONK | 0,000021 | 0,000021 | 0,000024 | -10.95% |
 Celestia | TIA | 2,52 | 2,50 | 3,04 | -13.32% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,62 | 4,60 | 4,79 | -3.05% |
 Binance-Peg WETH | WETH | 2.537,75 | 2.515,90 | 2.723,91 | -6.41% |
 Binance Staked SOL | BNSOL | 183,68 | 183,51 | 196,74 | -4.47% |
 Sonic (prev. FTM) | S | 0,467090 | 0,468229 | 0,54 | -12.53% |
 Fartcoin | FARTCOIN | 1,47 | 1,45 | 1,64 | -8.3% |
 KuCoin | KCS | 11,46 | 11,38 | 11,59 | -0.63% |
 Stacks | STX | 0,91 | 0,91 | 1,02 | -10.54% |
 Quant | QNT | 95,34 | 94,26 | 99,71 | -3.75% |
 Kelp DAO Restaked ETH | RSETH | 2.641,52 | 2.631,92 | 2.841,95 | -5.88% |
 Optimism | OP | 0,75 | 0,74 | 0,84 | -10.21% |
 Virtuals Protocol | VIRTUAL | 1,94 | 1,93 | 2,21 | -9.04% |
 Injective | INJ | 12,96 | 12,93 | 14,76 | -9.69% |
 NEXO | NEXO | 1,25 | 1,24 | 1,29 | -3.13% |
 Sei | SEI | 0,228256 | 0,227071 | 0,251966 | -8.38% |
 Flare | FLR | 0,018521 | 0,018493 | 0,019684 | -5.84% |
 Rocket Pool ETH | RETH | 2.878,16 | 2.867,34 | 3.091,88 | -6.04% |
 Immutable | IMX | 0,65 | 0,64 | 0,73 | -11.33% |
 Story | IP | 4,17 | 4,11 | 4,81 | -12.46% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.23% |
 dogwifhat | WIF | 1,14 | 1,11 | 1,37 | -15% |
 EOS | EOS | 0,74 | 0,73 | 0,81 | -3.97% |
 XDC Network | XDC | 0,069838 | 0,069711 | 0,073240 | -4.19% |
 Solv Protocol BTC | SOLVBTC | 107.528,00 | 106.929,00 | 111.550,00 | -3.25% |
 The Graph | GRT | 0,109835 | 0,109146 | 0,124829 | -11.3% |
 Curve DAO | CRV | 0,77 | 0,77 | 0,85 | -7.53% |
 Maker | MKR | 1.645,40 | 1.628,70 | 1.807,45 | -8.62% |
 FLOKI | FLOKI | 0,000102 | 0,000101 | 0,000117 | -12.14% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 107.722,00 | -3.4% |
Ethereum ETH | 2.533,95 | -6.28% |
Tether USDT | 1,00 | 0.01% |
XRP XRP | 2,32 | -5.8% |
BNB BNB | 662,90 | -3.75% |
Solana SOL | 174,57 | -5.01% |
USDC USDC | 1,00 | 0% |
Dogecoin DOGE | 0,227526 | -8.9% |
Cardano ADA | 0,75 | -8.49% |
TRON TRX | 0,272100 | -0.69% |
Lido Staked Ether STETH | 2.534,35 | -6.46% |
Wrapped Bitcoin WBTC | 107.614,00 | -3.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena Staked USDe | SUSDE | 1,17 | 3,73% |
| First Digital USD | FDUSD | 1,00 | 3,72% |
| Ethena USDe | USDE | 1,00 | 2,05% |
| Monero | XMR | 387,43 | 1,56% |
| USDT0 | USDT0 | 1,00 | 1,46% |
| USDC | USDC | 1,00 | 0,83% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,50% |
| Bitget Token | BGB | 5,51 | 0,479670% |
| Fasttoken | FTN | 4,41 | 0,400990% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,195040% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 387,43 | 1,53% |
| Fasttoken | FTN | 4,41 | 0,398390% |
| Ethena USDe | USDE | 1,00 | 0,241520% |
| USDT0 | USDT0 | 1,00 | 0,226930% |
| USD1 | USD1 | 1,00 | 0,141550% |
| Ethena Staked USDe | SUSDE | 1,17 | 0,095460% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,041220% |
| Dai | DAI | 1,00 | 0,034330% |
| sUSDS | SUSDS | 1,05 | 0,033920% |
| USDS | USDS | 1,00 | 0,023310% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,369595 | -15,39% |
| dogwifhat | WIF | 1,14 | -15,00% |
| Pepe | PEPE | 0,000014 | -13,55% |
| Celestia | TIA | 2,52 | -13,32% |
| Sonic (prev. FTM) | S | 0,467090 | -12,53% |
| Story | IP | 4,17 | -12,46% |
| Official Trump | TRUMP | 12,70 | -12,39% |
| FLOKI | FLOKI | 0,000102 | -12,14% |
| Immutable | IMX | 0,65 | -11,33% |
| The Graph | GRT | 0,109835 | -11,30% |