Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.495,00 | 74.773,00 | 80.109,00 | -3.96% |
 Ethereum | ETH | 1.454,86 | 1.398,62 | 1.589,51 | -8.24% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 XRP | XRP | 1,81 | 1,73 | 1,97 | -4.18% |
 BNB | BNB | 547,85 | 538,12 | 564,99 | -2.5% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 105,51 | 101,86 | 111,51 | -4.51% |
 TRON | TRX | 0,226885 | 0,226703 | 0,236470 | -2.67% |
 Dogecoin | DOGE | 0,143408 | 0,137631 | 0,156152 | -4.81% |
 Cardano | ADA | 0,57 | 0,54 | 0,62 | -3.92% |
 Lido Staked Ether | STETH | 1.454,53 | 1.404,02 | 1.587,44 | -8.15% |
 Wrapped Bitcoin | WBTC | 76.384,00 | 74.489,00 | 80.107,00 | -4.1% |
 LEO Token | LEO | 9,16 | 8,95 | 9,22 | 2.22% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Toncoin | TON | 2,99 | 2,90 | 3,15 | -4.31% |
 Chainlink | LINK | 11,03 | 10,51 | 11,83 | -5.68% |
 Avalanche | AVAX | 16,64 | 15,67 | 17,65 | -3.77% |
 Stellar | XLM | 0,220713 | 0,214499 | 0,239130 | -4.68% |
 Shiba Inu | SHIB | 0,000011 | 0,000010 | 0,000011 | -5.66% |
 Hedera | HBAR | 0,149828 | 0,142798 | 0,165638 | -5.29% |
 Sui | SUI | 1,94 | 1,87 | 2,08 | -6.2% |
 Wrapped stETH | WSTETH | 1.740,75 | 1.673,64 | 1.903,76 | -8.26% |
 MANTRA | OM | 6,28 | 6,11 | 6,34 | -0.82% |
 Bitcoin Cash | BCH | 272,52 | 260,29 | 283,82 | -2.07% |
 Litecoin | LTC | 69,83 | 66,79 | 73,31 | -3.31% |
 Polkadot | DOT | 3,41 | 3,26 | 3,67 | -5.67% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.06% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Bitget Token | BGB | 4,05 | 3,88 | 4,22 | -3.91% |
 Hyperliquid | HYPE | 12,17 | 10,81 | 12,29 | 2.03% |
 WETH | WETH | 1.453,19 | 1.395,54 | 1.590,02 | -8.34% |
 WhiteBIT Coin | WBT | 27,37 | 27,36 | 28,06 | -1.68% |
 Pi Network | PI | 0,56 | 0,55 | 0,59 | -5.36% |
 Monero | XMR | 195,49 | 192,60 | 208,06 | -5.16% |
 Wrapped eETH | WEETH | 1.547,05 | 1.505,24 | 1.691,68 | -8.26% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 OKB | OKB | 51,00 | 48,90 | 52,91 | -2.02% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.03% |
 Uniswap | UNI | 4,81 | 4,59 | 5,24 | -7.47% |
 Aptos | APT | 4,37 | 4,19 | 4,70 | -1.68% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -2.81% |
 Coinbase Wrapped BTC | CBBTC | 76.702,00 | 74.503,00 | 80.188,00 | -3.76% |
 Gate | GT | 20,57 | 20,05 | 21,64 | -3.15% |
 Tokenize Xchange | TKX | 28,79 | 28,64 | 30,01 | -3.94% |
 NEAR Protocol | NEAR | 1,92 | 1,83 | 2,15 | -9.58% |
 Ondo | ONDO | 0,72 | 0,69 | 0,77 | -6.21% |
 Internet Computer | ICP | 4,62 | 4,49 | 4,82 | -1.58% |
 Cronos | CRO | 0,080684 | 0,077373 | 0,086108 | -4.63% |
 Mantle | MNT | 0,66 | 0,65 | 0,70 | -5.66% |
 Ethena Staked USDe | SUSDE | 1,16 | 1,16 | 1,17 | -0.01% |
 Ethereum Classic | ETC | 13,92 | 13,66 | 14,70 | -4.43% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.01% |
 Aave | AAVE | 127,34 | 120,58 | 134,73 | -4.53% |
 Cosmos Hub | ATOM | 4,27 | 4,03 | 4,42 | 0.09% |
 Fasttoken | FTN | 4,03 | 4,03 | 4,04 | -0.03% |
 VeChain | VET | 0,020052 | 0,019048 | 0,021141 | -2.03% |
 Bittensor | TAO | 197,55 | 191,22 | 213,45 | -6.31% |
 Lombard Staked BTC | LBTC | 76.211,00 | 74.539,00 | 80.111,00 | -4.51% |
 Kaspa | KAS | 0,060221 | 0,059055 | 0,065003 | -3.61% |
 Ethena | ENA | 0,277940 | 0,264125 | 0,306877 | -6.16% |
 Render | RENDER | 2,93 | 2,73 | 3,16 | -5.1% |
 Official Trump | TRUMP | 7,46 | 7,26 | 8,02 | -4.49% |
 Filecoin | FIL | 2,29 | 2,18 | 2,38 | -2.82% |
 POL (ex-MATIC) | POL | 0,170053 | 0,162449 | 0,179418 | -3.35% |
 Celestia | TIA | 2,31 | 2,25 | 2,54 | -7.22% |
 Algorand | ALGO | 0,157647 | 0,149745 | 0,173144 | -5.79% |
 Sonic (prev. FTM) | S | 0,401888 | 0,382370 | 0,434385 | -5.02% |
 Solv Protocol SolvBTC | SOLVBTC | 76.344,00 | 74.735,00 | 79.977,00 | -4% |
 Arbitrum | ARB | 0,266450 | 0,256813 | 0,279243 | -2.77% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,40 | 3,32 | 3,52 | -2.87% |
 KuCoin | KCS | 9,34 | 8,78 | 9,60 | 0.2% |
 Story | IP | 4,20 | 3,89 | 4,27 | 1.67% |
 Maker | MKR | 1.225,97 | 1.181,20 | 1.300,97 | -3.6% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | -0.12% |
 EOS | EOS | 0,66 | 0,64 | 0,76 | -10.42% |
 Artificial Superintelligence Alliance | FET | 0,384390 | 0,364614 | 0,402371 | -2.54% |
 XDC Network | XDC | 0,063680 | 0,062014 | 0,067878 | -5.83% |
 Optimism | OP | 0,59 | 0,57 | 0,62 | -3.64% |
 Jupiter | JUP | 0,335079 | 0,318264 | 0,350526 | -0.61% |
 NEXO | NEXO | 0,94 | 0,91 | 1,01 | -5.69% |
 Quant | QNT | 62,34 | 58,90 | 64,37 | -0.09% |
 DeXe | DEXE | 15,59 | 15,37 | 16,05 | 0.79% |
 Binance Staked SOL | BNSOL | 110,21 | 105,18 | 116,27 | -4.49% |
 Binance-Peg WETH | WETH | 1.456,10 | 1.394,32 | 1.589,58 | -8.11% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,00 | 0.15% |
 Kelp DAO Restaked ETH | RSETH | 1.510,66 | 1.459,69 | 1.651,00 | -8.27% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.06% |
 Stacks | STX | 0,55 | 0,52 | 0,58 | -3.69% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Worldcoin | WLD | 0,62 | 0,60 | 0,66 | -3.31% |
 Bonk | BONK | 0,000010 | 0,000009 | 0,000010 | -5.37% |
 Tether Gold | XAUT | 3.019,72 | 2.986,62 | 3.025,10 | 0.32% |
 Movement | MOVE | 0,300141 | 0,291706 | 0,329996 | -6.67% |
 Flare | FLR | 0,011405 | 0,011056 | 0,011982 | -3.4% |
 Rocket Pool ETH | RETH | 1.637,91 | 1.577,04 | 1.793,05 | -8.38% |
 Theta Network | THETA | 0,71 | 0,66 | 0,74 | -1.18% |
 Injective | INJ | 7,15 | 6,79 | 7,43 | -1.95% |
 The Graph | GRT | 0,072926 | 0,069853 | 0,076793 | -3.51% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 76.495,00 | -3.96% |
Ethereum ETH | 1.454,86 | -8.24% |
Tether USDT | 1,00 | -0.04% |
XRP XRP | 1,81 | -4.18% |
BNB BNB | 547,85 | -2.5% |
USDC USDC | 1,00 | 0% |
Solana SOL | 105,51 | -4.51% |
TRON TRX | 0,226885 | -2.67% |
Dogecoin DOGE | 0,143408 | -4.81% |
Cardano ADA | 0,57 | -3.92% |
Lido Staked Ether STETH | 1.454,53 | -8.15% |
Wrapped Bitcoin WBTC | 76.384,00 | -4.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 4,79% |
| Hyperliquid | HYPE | 12,17 | 2,38% |
| LEO Token | LEO | 9,16 | 2,10% |
| Story | IP | 4,20 | 1,75% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,48% |
| DeXe | DEXE | 15,59 | 0,67% |
| sUSDS | SUSDS | 1,05 | 0,380060% |
| Tether Gold | XAUT | 3.019,72 | 0,311750% |
| USDT0 | USDT0 | 1,00 | 0,252480% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,222790% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 9,16 | 2,22% |
| Hyperliquid | HYPE | 12,17 | 2,03% |
| Story | IP | 4,20 | 1,67% |
| DeXe | DEXE | 15,59 | 0,79% |
| KuCoin | KCS | 9,34 | 0,200950% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,151060% |
| Tether Gold | XAUT | 3.019,72 | 0,320600% |
| Cosmos Hub | ATOM | 4,27 | 0,092240% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,057990% |
| PayPal USD | PYUSD | 1,00 | 0,033540% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 0,66 | -10,42% |
| NEAR Protocol | NEAR | 1,92 | -9,58% |
| Rocket Pool ETH | RETH | 1.637,91 | -8,38% |
| WETH | WETH | 1.453,19 | -8,34% |
| Kelp DAO Restaked ETH | RSETH | 1.510,66 | -8,27% |
| Wrapped eETH | WEETH | 1.547,05 | -8,26% |
| Wrapped stETH | WSTETH | 1.740,75 | -8,26% |
| Ethereum | ETH | 1.454,86 | -8,24% |
| Lido Staked Ether | STETH | 1.454,53 | -8,15% |
| Binance-Peg WETH | WETH | 1.456,10 | -8,11% |