Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 109.959,00 | 109.478,00 | 111.658,00 | -0.05% |
 Ethereum | ETH | 3.878,94 | 3.824,85 | 3.994,25 | -0.09% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 1.100,72 | 1.104,72 | 1.141,62 | -2.43% |
 XRP | XRP | 2,48 | 2,38 | 2,51 | 2.79% |
 Solana | SOL | 189,34 | 188,87 | 194,57 | -1.03% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.880,72 | 3.824,48 | 3.985,29 | 0.13% |
 Dogecoin | DOGE | 0,194726 | 0,193769 | 0,198929 | -0.55% |
 TRON | TRX | 0,307057 | 0,307458 | 0,317298 | -2.79% |
 Cardano | ADA | 0,64 | 0,64 | 0,66 | 0.01% |
 Wrapped stETH | WSTETH | 4.727,25 | 4.656,05 | 4.848,84 | 0.09% |
 Wrapped Bitcoin | WBTC | 109.974,00 | 109.377,00 | 111.622,00 | 0.06% |
 Wrapped Beacon ETH | WBETH | 4.190,66 | 4.130,44 | 4.305,57 | -0.04% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,01 | 0.92% |
 Chainlink | LINK | 17,53 | 17,30 | 17,93 | 0.5% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Hyperliquid | HYPE | 39,11 | 39,07 | 40,73 | -2.44% |
 Wrapped eETH | WEETH | 4.190,69 | 4.127,44 | 4.301,06 | 0.06% |
 Stellar | XLM | 0,314654 | 0,310544 | 0,321685 | 0.6% |
 Bitcoin Cash | BCH | 497,67 | 479,33 | 506,51 | 2.74% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.12% |
 Sui | SUI | 2,46 | 2,40 | 2,51 | -0.01% |
 WETH | WETH | 3.880,40 | 3.825,25 | 3.986,42 | 0.03% |
 LEO Token | LEO | 8,97 | 8,96 | 8,98 | -0.03% |
 Avalanche | AVAX | 19,25 | 19,01 | 19,71 | -1.66% |
 Coinbase Wrapped BTC | CBBTC | 110.038,00 | 109.514,00 | 111.606,00 | 0.17% |
 Litecoin | LTC | 95,16 | 93,40 | 96,80 | 1.01% |
 Hedera | HBAR | 0,167396 | 0,163101 | 0,171599 | 2.17% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.03% |
 WhiteBIT Coin | WBT | 41,95 | 41,67 | 42,63 | 0.14% |
 Monero | XMR | 325,58 | 317,59 | 330,00 | 0.53% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -0.04% |
 Toncoin | TON | 2,13 | 2,11 | 2,16 | 0.37% |
 Mantle | MNT | 1,62 | 1,63 | 1,73 | -4% |
 Cronos | CRO | 0,144858 | 0,141561 | 0,151092 | 0.61% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.06% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.1% |
 Polkadot | DOT | 3,03 | 2,97 | 3,09 | 0.86% |
 Zcash | ZEC | 252,33 | 233,71 | 270,90 | 6.05% |
 ChainOpera AI | COAI | 19,80 | 13,22 | 25,17 | 24.94% |
 Uniswap | UNI | 6,19 | 6,19 | 6,42 | -1.28% |
 World Liberty Financial | WLFI | 0,135623 | 0,128334 | 0,148617 | 5.68% |
 MemeCore | M | 2,18 | 2,18 | 2,28 | -1.14% |
 Bittensor | TAO | 380,47 | 380,90 | 401,12 | -2.29% |
 Aave | AAVE | 225,72 | 222,66 | 234,35 | 0.95% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | 0.19% |
 OKB | OKB | 161,72 | 161,86 | 165,63 | -1.4% |
 Ethena | ENA | 0,472046 | 0,449612 | 0,484253 | 1.05% |
 Bitget Token | BGB | 4,64 | 4,62 | 4,70 | 0.09% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | 1.65% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,21 | 2,19 | 2,28 | 0.4% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Jito Staked SOL | JITOSOL | 234,53 | 233,72 | 240,58 | -0.94% |
 Wrapped SOL | SOL | 189,43 | 188,82 | 194,97 | -1.04% |
 Ethereum Classic | ETC | 15,72 | 15,65 | 16,04 | -0.11% |
 Binance-Peg WETH | WETH | 3.877,82 | 3.825,92 | 3.998,61 | 0.02% |
 Aptos | APT | 3,23 | 3,16 | 3,32 | -1.82% |
 Ondo | ONDO | 0,73 | 0,72 | 0,75 | 0.71% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.22% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,44 | 5,42 | 5,52 | -0.29% |
 Tether Gold | XAUT | 4.116,20 | 4.043,92 | 4.147,48 | -0.75% |
 Aster | ASTER | 1,06 | 1,06 | 1,14 | -0.07% |
 POL (ex-MATIC) | POL | 0,191859 | 0,191367 | 0,196107 | -0.38% |
 Worldcoin | WLD | 0,87 | 0,85 | 0,89 | 0.97% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.02% |
 Gate | GT | 15,60 | 15,55 | 15,99 | -0.95% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.63% |
 KuCoin | KCS | 13,61 | 13,36 | 13,85 | 1.52% |
 Rocket Pool ETH | RETH | 4.437,47 | 4.373,41 | 4.556,69 | 0.01% |
 Arbitrum | ARB | 0,313087 | 0,311224 | 0,320712 | -0.38% |
 Story | IP | 5,30 | 5,06 | 5,46 | 1.92% |
 Pi Network | PI | 0,203920 | 0,202986 | 0,205972 | 0.37% |
 Binance Staked SOL | BNSOL | 204,37 | 203,47 | 211,08 | -0.79% |
 Internet Computer | ICP | 3,06 | 3,00 | 3,14 | 0.9% |
 Provenance Blockchain | HASH | 0,032476 | 0,031808 | 0,036462 | -4.94% |
 Algorand | ALGO | 0,181260 | 0,180475 | 0,185957 | -0.89% |
 Kelp DAO Restaked ETH | RSETH | 4.103,09 | 4.039,26 | 4.215,01 | 0.08% |
 Cosmos Hub | ATOM | 3,14 | 3,13 | 3,23 | -2.1% |
 VeChain | VET | 0,017161 | 0,017017 | 0,017490 | -0.89% |
 StakeWise Staked ETH | OSETH | 4.101,78 | 4.037,42 | 4.209,20 | 0.17% |
 Kinetiq Staked HYPE | KHYPE | 39,26 | 39,21 | 40,91 | -2.47% |
 Wrapped BNB | WBNB | 1.100,94 | 1.104,21 | 1.142,11 | -2.66% |
 Pump.fun | PUMP | 0,003982 | 0,003758 | 0,004172 | 4.08% |
 Liquid Staked ETH | LSETH | 4.138,72 | 4.074,10 | 4.232,11 | 0.16% |
 Kaspa | KAS | 0,051324 | 0,051045 | 0,052608 | -0.4% |
 PAX Gold | PAXG | 4.122,17 | 4.051,04 | 4.147,99 | -0.62% |
 Sky | SKY | 0,058175 | 0,058221 | 0,060394 | -2.49% |
 Lombard Staked BTC | LBTC | 110.390,00 | 109.356,00 | 111.781,00 | 0.79% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Flare | FLR | 0,017219 | 0,016675 | 0,017530 | 1.2% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.02% |
 Pudgy Penguins | PENGU | 0,020464 | 0,020096 | 0,021340 | 0.29% |
 Render | RENDER | 2,42 | 2,42 | 2,51 | -1.43% |
 Renzo Restaked ETH | EZETH | 4.123,29 | 4.061,23 | 4.232,46 | 0.07% |
 Sei | SEI | 0,191752 | 0,190584 | 0,198497 | -0.83% |
 Jupiter | JUP | 0,377558 | 0,352837 | 0,381774 | 6.98% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 19,80 | 22,77% |
| Jupiter | JUP | 0,377558 | 7,16% |
| Zcash | ZEC | 252,33 | 6,61% |
| World Liberty Financial | WLFI | 0,135623 | 6,13% |
| Pump.fun | PUMP | 0,003982 | 4,42% |
| USD1 | USD1 | 1,00 | 3,89% |
| Wrapped stETH | WSTETH | 4.727,25 | 3,29% |
| XRP | XRP | 2,48 | 2,89% |
| Bitcoin Cash | BCH | 497,67 | 2,83% |
| NEAR Protocol | NEAR | 2,21 | 2,70% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 19,80 | 24,94% |
| Jupiter | JUP | 0,377558 | 6,98% |
| Zcash | ZEC | 252,33 | 6,05% |
| World Liberty Financial | WLFI | 0,135623 | 5,68% |
| Pump.fun | PUMP | 0,003982 | 4,08% |
| XRP | XRP | 2,48 | 2,79% |
| Bitcoin Cash | BCH | 497,67 | 2,74% |
| Hedera | HBAR | 0,167396 | 2,17% |
| Story | IP | 5,30 | 1,92% |
| Pepe | PEPE | 0,000007 | 1,65% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,032476 | -4,94% |
| Mantle | MNT | 1,62 | -4,00% |
| TRON | TRX | 0,307057 | -2,79% |
| Wrapped BNB | WBNB | 1.100,94 | -2,66% |
| Sky | SKY | 0,058175 | -2,49% |
| Kinetiq Staked HYPE | KHYPE | 39,26 | -2,47% |
| Hyperliquid | HYPE | 39,11 | -2,44% |
| BNB | BNB | 1.100,72 | -2,43% |
| Bittensor | TAO | 380,47 | -2,29% |
| Cosmos Hub | ATOM | 3,14 | -2,10% |