Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 92.106,00 | 89.426,00 | 93.468,00 | 1.01% |
 Ethereum | ETH | 3.232,42 | 3.160,13 | 3.273,05 | -1.24% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 2,03 | 1,99 | 2,05 | 0.19% |
 BNB | BNB | 886,92 | 861,83 | 890,16 | 0.78% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Solana | SOL | 136,91 | 129,42 | 137,38 | 2.49% |
 Lido Staked Ether | STETH | 3.230,21 | 3.154,24 | 3.270,78 | -0.91% |
 TRON | TRX | 0,280223 | 0,278179 | 0,281577 | 0.34% |
 Dogecoin | DOGE | 0,140369 | 0,136566 | 0,142322 | -0.13% |
 Cardano | ADA | 0,421524 | 0,411054 | 0,443255 | -4.8% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | 1.02% |
 WhiteBIT Coin | WBT | 61,57 | 60,62 | 62,16 | -0.88% |
 Wrapped stETH | WSTETH | 3.946,25 | 3.856,29 | 3.995,41 | -0.7% |
 Wrapped Bitcoin | WBTC | 91.772,00 | 89.217,00 | 93.083,00 | 1.16% |
 Bitcoin Cash | BCH | 574,79 | 552,60 | 577,94 | 3.39% |
 Wrapped Beacon ETH | WBETH | 3.506,25 | 3.427,04 | 3.554,88 | -1.37% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Chainlink | LINK | 14,00 | 13,44 | 14,16 | 1.3% |
 Wrapped eETH | WEETH | 3.498,20 | 3.421,69 | 3.542,28 | -0.93% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 LEO Token | LEO | 9,50 | 9,40 | 9,52 | 0.07% |
 WETH | WETH | 3.231,81 | 3.159,81 | 3.271,51 | -0.65% |
 Stellar | XLM | 0,245309 | 0,239613 | 0,247213 | 0.31% |
 Hyperliquid | HYPE | 29,14 | 26,99 | 29,19 | 0.39% |
 Monero | XMR | 409,21 | 398,88 | 416,46 | 2.09% |
 Zcash | ZEC | 458,99 | 391,86 | 467,94 | 15.97% |
 Coinbase Wrapped BTC | CBBTC | 92.034,00 | 89.539,00 | 93.360,00 | 1.16% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
 Litecoin | LTC | 83,04 | 80,54 | 83,37 | 1.09% |
 Sui | SUI | 1,62 | 1,53 | 1,63 | 3.13% |
 Avalanche | AVAX | 13,54 | 12,92 | 13,71 | -0.91% |
 Hedera | HBAR | 0,130284 | 0,128720 | 0,132981 | -1.93% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | 0.92% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.07% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,10 | -0.31% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Toncoin | TON | 1,64 | 1,59 | 1,66 | 0.77% |
 World Liberty Financial | WLFI | 0,145912 | 0,144092 | 0,149496 | -2.4% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Mantle | MNT | 1,18 | 1,12 | 1,20 | 4.08% |
 Cronos | CRO | 0,101825 | 0,099391 | 0,102409 | -0.32% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.05% |
 Uniswap | UNI | 5,55 | 5,31 | 5,59 | 1.33% |
 Polkadot | DOT | 2,06 | 2,02 | 2,13 | -3.11% |
 Aave | AAVE | 203,38 | 187,63 | 205,04 | 5.45% |
 Bittensor | TAO | 296,37 | 280,68 | 303,15 | 3.98% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Canton | CC | 0,074503 | 0,072814 | 0,076902 | 1.41% |
 MemeCore | M | 1,57 | 1,42 | 1,56 | 8.91% |
 Rain | RAIN | 0,007746 | 0,007593 | 0,007859 | -0.21% |
 Bitget Token | BGB | 3,64 | 3,57 | 3,65 | 1% |
 OKB | OKB | 115,70 | 112,71 | 116,18 | 1.06% |
 Tether Gold | XAUT | 4.273,68 | 4.202,60 | 4.283,11 | 1.1% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.03% |
 NEAR Protocol | NEAR | 1,68 | 1,63 | 1,72 | -1.62% |
 Ethereum Classic | ETC | 13,21 | 12,98 | 13,39 | -1.14% |
 Ethena | ENA | 0,265280 | 0,247606 | 0,266292 | 4.55% |
 Aster | ASTER | 0,94 | 0,92 | 0,95 | 0.59% |
 Binance-Peg WETH | WETH | 3.230,70 | 3.158,97 | 3.273,69 | -1.31% |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | 1.27% |
 Jito Staked SOL | JITOSOL | 170,92 | 161,61 | 171,35 | 2.57% |
 Internet Computer | ICP | 3,42 | 3,29 | 3,46 | 1.64% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pi Network | PI | 0,208000 | 0,204707 | 0,213438 | -2.55% |
 Wrapped SOL | SOL | 137,00 | 129,45 | 137,41 | 2.66% |
 Pump.fun | PUMP | 0,002853 | 0,002739 | 0,002898 | 1.42% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,74 | 4,61 | 4,76 | 1.19% |
 Provenance Blockchain | HASH | 0,030860 | 0,026356 | 0,031853 | 16.19% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.05% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.51% |
 Ondo | ONDO | 0,474583 | 0,461551 | 0,481708 | -0.76% |
 PAX Gold | PAXG | 4.280,90 | 4.215,85 | 4.292,00 | 0.96% |
 Worldcoin | WLD | 0,60 | 0,58 | 0,61 | -0.81% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 10,73 | 10,40 | 10,79 | 1.09% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0% |
 Rocket Pool ETH | RETH | 3.711,53 | 3.628,25 | 3.756,53 | -0.79% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.08% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.05% |
 Kaspa | KAS | 0,047883 | 0,046057 | 0,048429 | -0.08% |
 POL (ex-MATIC) | POL | 0,121347 | 0,118330 | 0,122749 | 0.3% |
 Sky | SKY | 0,055273 | 0,053913 | 0,055407 | -0.2% |
 Aptos | APT | 1,72 | 1,69 | 1,75 | -0.83% |
 Gate | GT | 10,45 | 10,21 | 10,48 | -0.18% |
 Binance Staked SOL | BNSOL | 148,81 | 140,60 | 149,35 | 2.43% |
 Arbitrum | ARB | 0,211468 | 0,203062 | 0,214691 | 0.71% |
 Wrapped BNB | WBNB | 887,45 | 861,21 | 890,34 | 0.78% |
 Quant | QNT | 80,98 | 79,83 | 84,57 | -2.65% |
 Kelp DAO Restaked ETH | RSETH | 3.423,94 | 3.338,93 | 3.463,18 | -0.56% |
 Algorand | ALGO | 0,128883 | 0,127033 | 0,132323 | -2.15% |
 Official Trump | TRUMP | 5,69 | 5,61 | 5,71 | 0.13% |
 Liquid Staked ETH | LSETH | 3.461,39 | 3.398,57 | 3.510,25 | -1.27% |
 Function FBTC | FBTC | 91.915,00 | 88.991,00 | 92.816,00 | 1.68% |
 Cosmos Hub | ATOM | 2,18 | 2,17 | 2,22 | -1.72% |
 Lombard Staked BTC | LBTC | 91.935,00 | 89.592,00 | 93.242,00 | 1.07% |
 VeChain | VET | 0,011949 | 0,011577 | 0,012233 | -0.97% |
 Solv Protocol BTC | SOLVBTC | 91.753,00 | 89.347,00 | 92.951,00 | 0.66% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,030860 | 16,22% |
| Zcash | ZEC | 458,99 | 15,92% |
| MemeCore | M | 1,57 | 8,72% |
| Aave | AAVE | 203,38 | 5,80% |
| Ethena | ENA | 0,265280 | 4,84% |
| sUSDS | SUSDS | 1,08 | 4,72% |
| Bittensor | TAO | 296,37 | 4,00% |
| Mantle | MNT | 1,18 | 3,81% |
| Bitcoin Cash | BCH | 574,79 | 3,48% |
| Sui | SUI | 1,62 | 3,27% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,030860 | 16,19% |
| Zcash | ZEC | 458,99 | 15,97% |
| MemeCore | M | 1,57 | 8,91% |
| Aave | AAVE | 203,38 | 5,45% |
| Ethena USDe | USDE | 1,00 | 0,000050% |
| Ethena | ENA | 0,265280 | 4,55% |
| Mantle | MNT | 1,18 | 4,08% |
| Bittensor | TAO | 296,37 | 3,98% |
| Bitcoin Cash | BCH | 574,79 | 3,39% |
| Sui | SUI | 1,62 | 3,13% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 0,421524 | -4,80% |
| Polkadot | DOT | 2,06 | -3,11% |
| Quant | QNT | 80,98 | -2,65% |
| Pi Network | PI | 0,208000 | -2,55% |
| World Liberty Financial | WLFI | 0,145912 | -2,40% |
| Algorand | ALGO | 0,128883 | -2,15% |
| Hedera | HBAR | 0,130284 | -1,93% |
| Cosmos Hub | ATOM | 2,18 | -1,72% |
| NEAR Protocol | NEAR | 1,68 | -1,62% |
| Wrapped Beacon ETH | WBETH | 3.506,25 | -1,37% |