Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.231,00 | 89.600,00 | 92.705,00 | -2.37% |
 Ethereum | ETH | 3.084,84 | 3.054,43 | 3.262,97 | -5.01% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 883,90 | 872,61 | 895,61 | -0.66% |
 XRP | XRP | 2,02 | 1,98 | 2,04 | -1.01% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 132,71 | 130,98 | 139,81 | -3.31% |
 Lido Staked Ether | STETH | 3.085,56 | 3.052,61 | 3.261,06 | -4.96% |
 TRON | TRX | 0,274941 | 0,273731 | 0,280198 | -1.88% |
 Dogecoin | DOGE | 0,137405 | 0,134796 | 0,141339 | -2.46% |
 Cardano | ADA | 0,411301 | 0,404505 | 0,428565 | -2.92% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | 0.05% |
 WhiteBIT Coin | WBT | 60,51 | 59,99 | 61,80 | -1.92% |
 Wrapped stETH | WSTETH | 3.770,97 | 3.733,94 | 3.985,42 | -5.05% |
 Bitcoin Cash | BCH | 582,78 | 574,73 | 586,28 | -0.05% |
 Wrapped Bitcoin | WBTC | 89.993,00 | 89.502,00 | 92.703,00 | -2.51% |
 Wrapped Beacon ETH | WBETH | 3.348,16 | 3.313,89 | 3.542,17 | -5.13% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Chainlink | LINK | 13,68 | 13,34 | 14,31 | -2.57% |
 Wrapped eETH | WEETH | 3.343,46 | 3.306,43 | 3.533,60 | -5.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0% |
 LEO Token | LEO | 9,49 | 9,46 | 9,53 | -0.17% |
 WETH | WETH | 3.086,59 | 3.052,90 | 3.263,35 | -5.07% |
 Stellar | XLM | 0,239087 | 0,234287 | 0,247838 | -2.91% |
 Hyperliquid | HYPE | 28,44 | 28,37 | 30,08 | -2.84% |
 Zcash | ZEC | 459,42 | 449,76 | 462,76 | -0.14% |
 Monero | XMR | 406,83 | 397,31 | 418,92 | -1.18% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Coinbase Wrapped BTC | CBBTC | 90.255,00 | 89.709,00 | 92.754,00 | -2.43% |
 Litecoin | LTC | 82,26 | 80,66 | 84,39 | -1.07% |
 Sui | SUI | 1,58 | 1,54 | 1,66 | -2.96% |
 Avalanche | AVAX | 13,18 | 12,84 | 13,77 | -3.36% |
 Hedera | HBAR | 0,124526 | 0,123661 | 0,131417 | -5.19% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -1.76% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,09 | -0.36% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Mantle | MNT | 1,25 | 1,17 | 1,27 | 5.51% |
 Toncoin | TON | 1,61 | 1,58 | 1,65 | -1.97% |
 World Liberty Financial | WLFI | 0,144219 | 0,141058 | 0,146847 | -1.38% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Cronos | CRO | 0,100230 | 0,098391 | 0,102256 | -1.49% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,20 | 1,21 | 0.1% |
 Uniswap | UNI | 5,41 | 5,23 | 5,64 | -3.07% |
 Polkadot | DOT | 2,02 | 1,95 | 2,09 | -2.13% |
 Aave | AAVE | 194,55 | 189,86 | 206,31 | -4.37% |
 Bittensor | TAO | 295,08 | 285,35 | 305,66 | -2.06% |
 MemeCore | M | 1,60 | 1,52 | 1,62 | 0.54% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 Canton | CC | 0,070514 | 0,069336 | 0,075062 | -5.53% |
 Rain | RAIN | 0,007426 | 0,007364 | 0,007851 | -4.96% |
 Bitget Token | BGB | 3,60 | 3,58 | 3,63 | -0.95% |
 OKB | OKB | 115,03 | 113,20 | 117,46 | -0.49% |
 Tether Gold | XAUT | 4.295,96 | 4.262,16 | 4.352,52 | 0.68% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.03% |
 NEAR Protocol | NEAR | 1,64 | 1,59 | 1,72 | -3.06% |
 Ethereum Classic | ETC | 13,02 | 12,70 | 13,33 | -1.55% |
 Aster | ASTER | 0,96 | 0,93 | 0,96 | 1.02% |
 Ethena | ENA | 0,249115 | 0,245854 | 0,266518 | -6.32% |
 Binance-Peg WETH | WETH | 3.086,60 | 3.054,85 | 3.268,04 | -5.12% |
 Jito Staked SOL | JITOSOL | 165,77 | 163,21 | 174,30 | -3.33% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -5.89% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Internet Computer | ICP | 3,24 | 3,21 | 3,44 | -5.5% |
 Pi Network | PI | 0,207862 | 0,205809 | 0,210558 | -0.36% |
 Wrapped SOL | SOL | 132,63 | 130,89 | 139,72 | -3.52% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,66 | 4,63 | 4,78 | -1.94% |
 Provenance Blockchain | HASH | 0,031313 | 0,026169 | 0,031350 | 4.68% |
 Pump.fun | PUMP | 0,002769 | 0,002719 | 0,002911 | -3.2% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | -0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.38% |
 PAX Gold | PAXG | 4.312,22 | 4.279,88 | 4.358,53 | 0.61% |
 Ondo | ONDO | 0,461889 | 0,450066 | 0,479296 | -3.45% |
 Worldcoin | WLD | 0,58 | 0,57 | 0,61 | -3.31% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 10,63 | 10,44 | 10,90 | -1.41% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0.03% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.02% |
 Sky | SKY | 0,057642 | 0,055466 | 0,058317 | 3.2% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Rocket Pool ETH | RETH | 3.546,67 | 3.505,48 | 3.747,24 | -5.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0% |
 POL (ex-MATIC) | POL | 0,119608 | 0,116010 | 0,122685 | -1.99% |
 Kaspa | KAS | 0,046179 | 0,045502 | 0,047827 | -3.44% |
 Aptos | APT | 1,64 | 1,61 | 1,73 | -5.36% |
 Gate | GT | 10,43 | 10,24 | 10,59 | -0.29% |
 Quant | QNT | 81,98 | 81,20 | 83,89 | 0.97% |
 Wrapped BNB | WBNB | 884,57 | 873,60 | 896,15 | -0.6% |
 Arbitrum | ARB | 0,206065 | 0,198424 | 0,216279 | -2.76% |
 Binance Staked SOL | BNSOL | 144,22 | 142,11 | 152,19 | -3.4% |
 Kelp DAO Restaked ETH | RSETH | 3.271,94 | 3.230,48 | 3.459,68 | -4.98% |
 Official Trump | TRUMP | 5,62 | 5,56 | 5,71 | -1.37% |
 Algorand | ALGO | 0,121671 | 0,121784 | 0,131028 | -6.26% |
 Function FBTC | FBTC | 90.805,00 | 88.982,00 | 94.002,00 | -1.92% |
 Cosmos Hub | ATOM | 2,15 | 2,08 | 2,20 | -1.6% |
 Liquid Staked ETH | LSETH | 3.302,25 | 3.288,81 | 3.486,74 | -4.73% |
 VeChain | VET | 0,011697 | 0,011419 | 0,012129 | -3.07% |
 Lombard Staked BTC | LBTC | 90.334,00 | 89.748,00 | 92.736,00 | -2.18% |
 Flare | FLR | 0,012377 | 0,012269 | 0,012743 | -1.8% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,25 | 5,44% |
| Provenance Blockchain | HASH | 0,031313 | 4,76% |
| Sky | SKY | 0,057642 | 3,24% |
| syrupUSDC | SYRUPUSDC | 1,14 | 1,36% |
| MemeCore | M | 1,60 | 1,29% |
| Global Dollar | USDG | 1,00 | 1,07% |
| Aster | ASTER | 0,96 | 0,95% |
| Quant | QNT | 81,98 | 0,89% |
| Tether Gold | XAUT | 4.295,96 | 0,68% |
| PAX Gold | PAXG | 4.312,22 | 0,62% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,25 | 5,51% |
| Provenance Blockchain | HASH | 0,031313 | 4,68% |
| Sky | SKY | 0,057642 | 3,20% |
| Aster | ASTER | 0,96 | 1,02% |
| Tether Gold | XAUT | 4.295,96 | 0,68% |
| PAX Gold | PAXG | 4.312,22 | 0,61% |
| MemeCore | M | 1,60 | 0,54% |
| Quant | QNT | 81,98 | 0,97% |
| Ethena Staked USDe | SUSDE | 1,21 | 0,097690% |
| Figure Heloc | FIGR_HELOC | 1,03 | 0,050020% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,249115 | -6,32% |
| Algorand | ALGO | 0,121671 | -6,26% |
| Pepe | PEPE | 0,000004 | -5,89% |
| Canton | CC | 0,070514 | -5,53% |
| Internet Computer | ICP | 3,24 | -5,50% |
| Aptos | APT | 1,64 | -5,36% |
| Hedera | HBAR | 0,124526 | -5,19% |
| Wrapped Beacon ETH | WBETH | 3.348,16 | -5,13% |
| Binance-Peg WETH | WETH | 3.086,60 | -5,12% |
| WETH | WETH | 3.086,59 | -5,07% |