Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.893,96 | 69.771,53 | 72.021,21 | -1.88% |
Ethereum | ETH | 2.116,77 | 2.111,23 | 2.199,18 | -2.72% |
Hyperliquid | HYPE | 39,06 | 38,72 | 41,59 | -3.8% |
MemeCore | M | 2,39 | 1,71 | 2,80 | 38.11% |
World Liberty Financial | WLFI | 0,100073 | 0,099243 | 0,102947 | -1.26% |
Rain | RAIN | 0,008572 | 0,008277 | 0,009112 | -3.01% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0% |
Wrapped Beacon ETH | WBETH | 2.313,42 | 2.307,36 | 2.403,93 | -2.72% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
Wrapped eETH | WEETH | 2.299,87 | 2.293,85 | 2.389,41 | -2.72% |
Canton Coin | CC | 0,140870 | 0,139210 | 0,146693 | 1.16% |
Aster | ASTER | 0,66 | 0,66 | 0,68 | -1% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
Bittensor | TAO | 341,12 | 334,06 | 378,37 | -1.8% |
OFFICIAL TRUMP | TRUMP | 3,14 | 3,13 | 3,38 | -6% |
Pi Network | PI | 0,187613 | 0,187600 | 0,191000 | 0.01% |
Ondo | ONDO | 0,262445 | 0,256780 | 0,273633 | 0.58% |
Monad | MON | 0,025576 | 0,024253 | 0,027327 | 2.37% |
River | RIVER | 21,20 | 20,80 | 23,11 | -1.11% |
Kite | KITE | 0,214318 | 0,210580 | 0,255324 | -8.65% |
LayerZero | ZRO | 2,06 | 2,05 | 2,29 | -7.56% |
Pump.fun | PUMP | 0,001812 | 0,001805 | 0,001926 | -2.43% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0% |
Sky | SKY | 0,072710 | 0,072647 | 0,077093 | -4.07% |
Morpho | MORPHO | 1,67 | 1,66 | 1,78 | -3.03% |
Ethena | ENA | 0,101424 | 0,095900 | 0,109777 | 5.29% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.04% |
Jito Staked SOL | JITOSOL | 112,53 | 112,53 | 118,17 | -3.94% |
Midnight | NIGHT | 0,045060 | 0,043020 | 0,047120 | -4.23% |
DuckChain Token | DUCK | 0,001053 | 0,001027 | 0,001061 | 2.53% |
Jupiter | JUP | 0,152648 | 0,151007 | 0,160158 | -3.78% |
Polygon Ecosystem Token | POL | 0,096130 | 0,095688 | 0,099901 | -0.3% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.03% |
Plasma | XPL | 0,097838 | 0,097216 | 0,102962 | -2.81% |
Lighter | LIT | 0,95 | 0,95 | 1,02 | -2.56% |
Humanity | H | 0,091777 | 0,091619 | 0,114179 | -2.02% |
Render Network | RENDER | 1,76 | 1,76 | 1,91 | -2.9% |
DoubleZero | 2Z | 0,073627 | 0,073520 | 0,076964 | -2.86% |
Falcon Finance | FF | 0,071490 | 0,070320 | 0,071970 | 1.66% |
Virtual Protocol | VIRTUAL | 0,70 | 0,70 | 0,75 | -4.79% |
Sentient | SENT | 0,019420 | 0,019409 | 0,020450 | -4.89% |
Story | IP | 0,64 | 0,64 | 0,67 | -1.7% |
Mantle Staked Ether | METH | 2.304,10 | 2.294,04 | 2.394,68 | -2.72% |
Aerodrome Finance | AERO | 0,330625 | 0,327895 | 0,347248 | -1.44% |
Pudgy Penguins | PENGU | 0,007032 | 0,007011 | 0,007508 | -4.68% |
Ether.fi | ETHFI | 0,53 | 0,53 | 0,56 | -2.82% |
Venice Token | VVV | 6,16 | 6,08 | 7,10 | -8.87% |
Lombard | BARD | 0,435800 | 0,432900 | 0,467674 | -5.28% |
ETHGas | GWEI | 0,041403 | 0,040006 | 0,044362 | 0.83% |
SoSoValue | SOSO | 0,409100 | 0,398800 | 0,415300 | -0.56% |
KAITO | KAITO | 0,397912 | 0,392758 | 0,412200 | -0.14% |
Pyth Network | PYTH | 0,039454 | 0,039306 | 0,040820 | -2.64% |
WAL Token | WAL | 0,079185 | 0,079064 | 0,081998 | -2.68% |
Starknet | STRK | 0,035979 | 0,035109 | 0,038000 | -2.9% |
EigenLayer | EIGEN | 0,192001 | 0,191001 | 0,203879 | -4.95% |
Grass | GRASS | 0,331800 | 0,325600 | 0,372699 | -3.61% |
Jito | JTO | 0,329300 | 0,324570 | 0,348917 | -3.98% |
Aethir | ATH | 0,007679 | 0,007500 | 0,008021 | 2.38% |
Espresso | ESP | 0,089378 | 0,089263 | 0,094018 | -3.15% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.45% |
MYX Finance | MYX | 0,317000 | 0,314000 | 0,333000 | -4.23% |
TRIA | TRIA | 0,031167 | 0,029489 | 0,034479 | -6.99% |
Yooldo Games | ESPORTS | 0,341900 | 0,284600 | 0,435300 | 20.13% |
Loaded Lions | LION | 0,002792 | 0,002792 | 0,002899 | -3.56% |
DeepBook Protocol | DEEP | 0,027570 | 0,027570 | 0,029380 | -6.15% |
Succinct | PROVE | 0,274862 | 0,222729 | 0,385496 | 10.74% |
Syrup | SYRUP | 0,225424 | 0,224783 | 0,237752 | -4.99% |
Impossible Cloud Network Token | ICNT | 0,389600 | 0,370400 | 0,400800 | 4.12% |
Sahara AI | SAHARA | 0,027160 | 0,025040 | 0,028910 | 8.47% |
SPX6900 | SPX | 0,290110 | 0,288464 | 0,310105 | -3.74% |
Zama | ZAMA | 0,024370 | 0,023586 | 0,025205 | 1.77% |
Berachain | BERA | 0,497000 | 0,494162 | 0,51 | -1.19% |
RaveDAO | RAVE | 0,272046 | 0,259601 | 0,275701 | 3.08% |
zkSync | ZK | 0,018330 | 0,018322 | 0,023803 | -1.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.893,96 | 0,000000% |
| Ethereum | ETH | 2.116,77 | 0,000000% |
| Hyperliquid | HYPE | 39,06 | 0,000000% |
| MemeCore | M | 2,39 | 0,000000% |
| World Liberty Financial | WLFI | 0,100073 | 0,000000% |
| Rain | RAIN | 0,008572 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.313,42 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Wrapped eETH | WEETH | 2.299,87 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,39 | 38,11% |
| Yooldo Games | ESPORTS | 0,341900 | 20,13% |
| Succinct | PROVE | 0,274862 | 10,74% |
| Sahara AI | SAHARA | 0,027160 | 8,47% |
| Sky Dollar | USDS | 1,00 | 0,000001% |
| Ethena | ENA | 0,101424 | 5,29% |
| Impossible Cloud Network Token | ICNT | 0,389600 | 4,12% |
| RaveDAO | RAVE | 0,272046 | 3,08% |
| DuckChain Token | DUCK | 0,001053 | 2,53% |
| Aethir | ATH | 0,007679 | 2,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 6,16 | -8,87% |
| Kite | KITE | 0,214318 | -8,65% |
| LayerZero | ZRO | 2,06 | -7,56% |
| TRIA | TRIA | 0,031167 | -6,99% |
| DeepBook Protocol | DEEP | 0,027570 | -6,15% |
| OFFICIAL TRUMP | TRUMP | 3,14 | -6,00% |
| Lombard | BARD | 0,435800 | -5,28% |
| Syrup | SYRUP | 0,225424 | -4,99% |
| EigenLayer | EIGEN | 0,192001 | -4,95% |
| Sentient | SENT | 0,019420 | -4,89% |

