Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.733,00 | 81.333,00 | 83.738,00 | -0.78% |
 Ethereum | ETH | 1.789,45 | 1.756,99 | 1.837,80 | -1.69% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 XRP | XRP | 2,05 | 1,97 | 2,08 | -0.07% |
 BNB | BNB | 592,21 | 578,47 | 608,68 | -1.13% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 115,15 | 112,64 | 120,44 | -4.2% |
 Dogecoin | DOGE | 0,161828 | 0,156093 | 0,167162 | -2.6% |
 Cardano | ADA | 0,65 | 0,62 | 0,66 | -0.5% |
 TRON | TRX | 0,238968 | 0,230671 | 0,239460 | 0.75% |
 Lido Staked Ether | STETH | 1.787,52 | 1.754,30 | 1.837,29 | -1.8% |
 Wrapped Bitcoin | WBTC | 82.552,00 | 81.238,00 | 83.645,00 | -0.91% |
 LEO Token | LEO | 9,61 | 9,33 | 9,61 | 2.16% |
 Toncoin | TON | 3,51 | 3,50 | 3,81 | -7.42% |
 Chainlink | LINK | 12,69 | 12,33 | 13,25 | -3.81% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
 Stellar | XLM | 0,258949 | 0,250057 | 0,265078 | -2.1% |
 Wrapped stETH | WSTETH | 2.148,16 | 2.101,98 | 2.205,93 | -1.54% |
 Avalanche | AVAX | 18,01 | 17,70 | 18,96 | -3.85% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | -1.98% |
 Sui | SUI | 2,17 | 2,16 | 2,42 | -9.53% |
 Hedera | HBAR | 0,161172 | 0,154108 | 0,165992 | -2.72% |
 Litecoin | LTC | 82,99 | 80,45 | 84,57 | -0.43% |
 MANTRA | OM | 6,35 | 6,23 | 6,44 | 0.15% |
 Polkadot | DOT | 4,01 | 3,86 | 4,07 | -0.7% |
 Bitcoin Cash | BCH | 300,08 | 293,38 | 307,34 | -0.9% |
 Bitget Token | BGB | 4,46 | 4,45 | 4,58 | -1.85% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.1% |
 WETH | WETH | 1.787,55 | 1.756,06 | 1.838,26 | -1.89% |
 Wrapped eETH | WEETH | 1.899,25 | 1.863,73 | 1.955,24 | -1.96% |
 WhiteBIT Coin | WBT | 27,53 | 27,47 | 27,98 | -0.99% |
 Monero | XMR | 214,77 | 207,50 | 217,39 | -0.71% |
 Hyperliquid | HYPE | 11,66 | 11,05 | 12,57 | -5.77% |
 Pi Network | PI | 0,56 | 0,54 | 0,67 | -15.69% |
 Uniswap | UNI | 5,84 | 5,66 | 6,05 | -2.72% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.02% |
 Aptos | APT | 4,97 | 4,95 | 5,32 | -5.43% |
 NEAR Protocol | NEAR | 2,48 | 2,37 | 2,54 | -1.09% |
 Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | -6.02% |
 OKB | OKB | 46,89 | 45,18 | 47,64 | -1.41% |
 Coinbase Wrapped BTC | CBBTC | 82.631,00 | 81.255,00 | 83.753,00 | -0.95% |
 Gate | GT | 21,97 | 21,42 | 22,47 | -1.49% |
 Tokenize Xchange | TKX | 33,44 | 33,25 | 34,62 | -2.48% |
 Cronos | CRO | 0,093728 | 0,092302 | 0,099324 | -5.53% |
 Ondo | ONDO | 0,81 | 0,77 | 0,83 | 0.27% |
 Mantle | MNT | 0,74 | 0,73 | 0,78 | -4.72% |
 Internet Computer | ICP | 5,12 | 4,95 | 5,23 | -1.52% |
 Ethereum Classic | ETC | 16,12 | 15,64 | 16,87 | -3.17% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.12% |
 Ethena Staked USDe | SUSDE | 1,16 | 1,16 | 1,17 | -0.01% |
 Aave | AAVE | 148,74 | 146,76 | 156,80 | -3.76% |
 Cosmos Hub | ATOM | 4,79 | 4,25 | 4,78 | 7.95% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Official Trump | TRUMP | 9,35 | 8,81 | 9,53 | 0.52% |
 VeChain | VET | 0,021632 | 0,020825 | 0,022199 | -2.11% |
 Bittensor | TAO | 215,27 | 199,62 | 218,01 | -1.05% |
 Lombard Staked BTC | LBTC | 82.550,00 | 81.264,00 | 83.723,00 | -0.42% |
 Filecoin | FIL | 2,71 | 2,62 | 2,77 | -1.77% |
 Fasttoken | FTN | 4,04 | 4,02 | 4,06 | 0.23% |
 Render | RENDER | 3,23 | 3,10 | 3,37 | -3.91% |
 Kaspa | KAS | 0,064167 | 0,060650 | 0,065152 | -0.29% |
 Celestia | TIA | 2,83 | 2,66 | 2,94 | -3.73% |
 Ethena | ENA | 0,312894 | 0,301521 | 0,337238 | -6.53% |
 POL (ex-MATIC) | POL | 0,188911 | 0,179065 | 0,190296 | 0.47% |
 Algorand | ALGO | 0,179000 | 0,168964 | 0,182122 | -0.49% |
 Sonic (prev. FTM) | S | 0,479247 | 0,439347 | 0,487850 | 0.63% |
 Arbitrum | ARB | 0,310030 | 0,295397 | 0,315775 | -1.52% |
 Solv Protocol SolvBTC | SOLVBTC | 82.555,00 | 81.134,00 | 83.621,00 | -1.21% |
 KuCoin | KCS | 10,24 | 10,20 | 10,77 | -4.23% |
 EOS | EOS | 0,84 | 0,78 | 0,87 | -0.25% |
 Optimism | OP | 0,70 | 0,66 | 0,73 | -2.43% |
 Artificial Superintelligence Alliance | FET | 0,432241 | 0,412958 | 0,451340 | -2.95% |
 Jupiter | JUP | 0,392209 | 0,359458 | 0,394029 | 1.63% |
 Story | IP | 4,22 | 4,11 | 4,49 | -5.05% |
 Binance-Peg WETH | WETH | 1.791,73 | 1.755,76 | 1.839,26 | -1.96% |
 Maker | MKR | 1.272,28 | 1.229,69 | 1.318,89 | -3.08% |
 NEXO | NEXO | 1,06 | 1,02 | 1,06 | 2.29% |
 Kelp DAO Restaked ETH | RSETH | 1.856,94 | 1.825,99 | 1.914,30 | -1.98% |
 XDC Network | XDC | 0,066759 | 0,064388 | 0,067343 | 0.82% |
 Quant | QNT | 68,02 | 65,77 | 69,00 | 2.18% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.24% |
 Binance Staked SOL | BNSOL | 120,04 | 117,19 | 125,75 | -4.34% |
 Movement | MOVE | 0,383289 | 0,376069 | 0,396031 | -0.96% |
 Worldcoin | WLD | 0,75 | 0,71 | 0,76 | -0.09% |
 Rocket Pool ETH | RETH | 2.022,41 | 1.985,72 | 2.076,67 | -1.65% |
 Stacks | STX | 0,58 | 0,56 | 0,60 | -2.57% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,01 | -0.1% |
 DeXe | DEXE | 14,88 | 14,74 | 15,28 | 0.31% |
 Bonk | BONK | 0,000011 | 0,000010 | 0,000011 | -3% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.06% |
 Immutable | IMX | 0,461976 | 0,459752 | 0,482492 | -4.05% |
 Injective | INJ | 8,37 | 8,01 | 8,65 | -2.68% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Flare | FLR | 0,013109 | 0,012862 | 0,013467 | -0.52% |
 Sei | SEI | 0,163112 | 0,158096 | 0,168207 | -2.3% |
 The Graph | GRT | 0,082427 | 0,079783 | 0,084857 | -2.23% |
 Theta Network | THETA | 0,78 | 0,75 | 0,81 | -2.74% |
 Tether Gold | XAUT | 3.112,80 | 3.085,92 | 3.174,72 | -1.74% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 82.733,00 | -0.78% |
Ethereum ETH | 1.789,45 | -1.69% |
Tether USDT | 1,00 | -0.03% |
XRP XRP | 2,05 | -0.07% |
BNB BNB | 592,21 | -1.13% |
USDC USDC | 1,00 | -0% |
Solana SOL | 115,15 | -4.2% |
Dogecoin DOGE | 0,161828 | -2.6% |
Cardano ADA | 0,65 | -0.5% |
TRON TRX | 0,238968 | 0.75% |
Lido Staked Ether STETH | 1.787,52 | -1.8% |
Wrapped Bitcoin WBTC | 82.552,00 | -0.91% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,79 | 7,79% |
| LEO Token | LEO | 9,61 | 2,26% |
| NEXO | NEXO | 1,06 | 2,09% |
| Quant | QNT | 68,02 | 2,03% |
| sUSDS | SUSDS | 1,05 | 1,97% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,45% |
| Jupiter | JUP | 0,392209 | 1,31% |
| XDC Network | XDC | 0,066759 | 0,99% |
| TRON | TRX | 0,238968 | 0,81% |
| Sonic (prev. FTM) | S | 0,479247 | 0,63% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 4,79 | 7,95% |
| NEXO | NEXO | 1,06 | 2,29% |
| Quant | QNT | 68,02 | 2,18% |
| LEO Token | LEO | 9,61 | 2,16% |
| Jupiter | JUP | 0,392209 | 1,63% |
| XDC Network | XDC | 0,066759 | 0,82% |
| TRON | TRX | 0,238968 | 0,75% |
| Sonic (prev. FTM) | S | 0,479247 | 0,63% |
| Official Trump | TRUMP | 9,35 | 0,52% |
| POL (ex-MATIC) | POL | 0,188911 | 0,471590% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,56 | -15,69% |
| Sui | SUI | 2,17 | -9,53% |
| Toncoin | TON | 3,51 | -7,42% |
| Ethena | ENA | 0,312894 | -6,53% |
| Pepe | PEPE | 0,000007 | -6,02% |
| Hyperliquid | HYPE | 11,66 | -5,77% |
| Cronos | CRO | 0,093728 | -5,53% |
| Aptos | APT | 4,97 | -5,43% |
| Story | IP | 4,22 | -5,05% |
| Mantle | MNT | 0,74 | -4,72% |