Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.340,58 | 72.882,55 | 79.021,44 | -3.33% |
Ethereum | ETH | 2.258,04 | 2.108,99 | 2.353,17 | -4.03% |
Tether | USDT | 1,00 | 0,99 | 1,00 | -0.06% |
XRP | XRP | 1,59 | 1,53 | 1,64 | -1.59% |
Binance Coin | BNB | 758,11 | 735,81 | 782,68 | -1.9% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 98,63 | 96,55 | 104,99 | -5.43% |
Hyperliquid | HYPE | 33,16 | 32,31 | 38,64 | -6.48% |
TRON | TRX | 0,286420 | 0,281108 | 0,286856 | 0.92% |
Staked Ether | STETH | 2.257,31 | 2.106,81 | 2.355,23 | -4.04% |
Dogecoin | DOGE | 0,107264 | 0,102185 | 0,110409 | -0.47% |
WhiteBIT Token | WBT | 49,68 | 47,77 | 51,96 | -4.35% |
World Liberty Financial | WLFI | 0,134496 | 0,125192 | 0,142256 | 4.54% |
Cardano | ADA | 0,296886 | 0,281609 | 0,304639 | -1.01% |
Sui | SUI | 1,12 | 1,07 | 1,17 | -1.85% |
Bitcoin Cash | BCH | 533,39 | 509,05 | 541,31 | 0.05% |
Chainlink | LINK | 9,60 | 9,07 | 9,87 | -2.17% |
Wrapped Bitcoin | WBTC | 76.184,12 | 72.666,36 | 78.928,58 | -3.26% |
Stellar | XLM | 0,176705 | 0,167750 | 0,181719 | -0.47% |
Wrapped Beacon ETH | WBETH | 2.455,39 | 2.288,04 | 2.562,36 | -4.13% |
Cronos | CRO | 0,082861 | 0,077858 | 0,085506 | -2.97% |
LEO Token | LEO | 8,87 | 8,57 | 9,06 | 2.62% |
MemeCore | M | 1,49 | 1,45 | 1,54 | 0.48% |
Wrapped eETH | WEETH | 2.450,65 | 2.288,89 | 2.554,13 | -4.04% |
Toncoin | TON | 1,40 | 1,34 | 1,42 | 2.82% |
Monero | XMR | 383,28 | 366,52 | 391,59 | -2.12% |
Canton Coin | CC | 0,178950 | 0,169640 | 0,199200 | -5.03% |
Ethena USDe | USDE | 1,00 | 0,97 | 1,00 | -0.16% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 0.1% |
MYX Finance | MYX | 6,12 | 5,54 | 6,46 | 3.45% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
Avalanche | AVAX | 10,03 | 9,53 | 10,32 | -0.85% |
Litecoin | LTC | 60,03 | 56,84 | 61,30 | 0.19% |
ZCash | ZEC | 276,76 | 265,90 | 293,33 | -4.18% |
Hedera Hashgraph | HBAR | 0,091025 | 0,087346 | 0,094321 | -1.81% |
Aster | ASTER | 0,57 | 0,54 | 0,60 | 0.04% |
Mantle | MANTLE | 0,72 | 0,68 | 0,74 | -0.38% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.04% |
OFFICIAL TRUMP | TRUMP | 4,24 | 4,08 | 4,28 | -0.75% |
Worldcoin | WLD | 0,412985 | 0,395583 | 0,426171 | 1.7% |
XT.com Token | XT | 4,12 | 3,78 | 4,42 | -4.01% |
Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -1.52% |
Uniswap Protocol Token | UNI | 3,90 | 3,70 | 4,01 | -0.01% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
Tether Gold | XAUT | 5.033,51 | 4.748,84 | 5.046,68 | 3.95% |
VINCI | VINCI | 9,49 | 9,04 | 9,88 | -3.91% |
Ondo | ONDO | 0,280467 | 0,267968 | 0,296457 | -0.56% |
Bitget token | BGB | 3,02 | 2,72 | 3,35 | -2.58% |
Polkadot | DOT | 1,51 | 1,43 | 1,56 | -1.54% |
Pump.fun | PUMP | 0,002417 | 0,002281 | 0,002584 | 0.07% |
Gatechain Token | GT | 8,06 | 7,31 | 8,68 | -3.3% |
PAX Gold | PAXG | 5.059,54 | 4.767,31 | 5.071,23 | 4.19% |
Pi Network | PI | 0,155026 | 0,155000 | 0,162400 | -2.93% |
Ethena | ENA | 0,138980 | 0,130529 | 0,143495 | -0.09% |
Bittensor | TAO | 196,03 | 184,42 | 203,90 | -1.52% |
Aave | AAVE | 126,90 | 120,80 | 130,42 | -0.73% |
Falcon USD | USDF | 0,99 | 0,99 | 0,99 | -0.57% |
LayerZero | ZRO | 1,81 | 1,68 | 1,90 | 0.07% |
OKB | OKB | 85,38 | 80,80 | 89,44 | -3.3% |
Monad | MON | 0,017701 | 0,017110 | 0,018431 | -3.96% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.12% |
Near | NEAR | 1,19 | 1,12 | 1,23 | -0.45% |
Aptos | APT | 1,26 | 1,19 | 1,30 | -0.96% |
Ethereum Classic | ETC | 9,66 | 9,18 | 9,93 | -1.01% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Internet Computer | ICP | 2,68 | 2,54 | 2,76 | 0.11% |
Sky | SKY | 0,062127 | 0,057952 | 0,063029 | -1.38% |
Kite | KITE | 0,147640 | 0,138270 | 0,154655 | -4.54% |
Story | IP | 1,40 | 1,30 | 1,46 | -2.07% |
Jito Staked SOL | JITOSOL | 124,48 | 121,46 | 132,58 | -5.12% |
XDC Network | XDC | 0,036474 | 0,036231 | 0,037961 | -0.6% |
Jupiter | JUP | 0,197355 | 0,187295 | 0,210065 | 3.08% |
Arbitrum | ARB | 0,131960 | 0,124113 | 0,137689 | -3.54% |
KuCoin Token | KCS | 9,17 | 8,39 | 9,78 | -2.2% |
Morpho | MORPHO | 1,28 | 1,19 | 1,30 | 3.25% |
River | RIVER | 12,39 | 12,14 | 16,80 | -23.37% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
DuckChain Token | DUCK | 0,001184 | 0,001089 | 0,001184 | 7.05% |
Midnight | NIGHT | 0,049200 | 0,046000 | 0,050750 | -0.02% |
Polygon Ecosystem Token | POL | 0,108524 | 0,105632 | 0,118737 | -3.2% |
Humanity | H | 0,109370 | 0,105640 | 0,117040 | -6.47% |
DoubleZero | 2Z | 0,109272 | 0,104319 | 0,113023 | -0.32% |
Algorand | ALGO | 0,106879 | 0,100667 | 0,110393 | 2.71% |
Flare | FLR | 0,009924 | 0,009655 | 0,010167 | -0.51% |
Cosmos | ATOM | 2,07 | 1,89 | 2,08 | 5.31% |
Quant | QNT | 66,64 | 63,46 | 68,63 | -1.85% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.340,58 | 0,000000% |
| Ethereum | ETH | 2.258,04 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,59 | 0,000000% |
| Binance Coin | BNB | 758,11 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 98,63 | 0,000000% |
| Hyperliquid | HYPE | 33,16 | 0,000000% |
| TRON | TRX | 0,286420 | 0,000000% |
| Staked Ether | STETH | 2.257,31 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001184 | 7,05% |
| Cosmos | ATOM | 2,07 | 5,31% |
| World Liberty Financial | WLFI | 0,134496 | 4,54% |
| PAX Gold | PAXG | 5.059,54 | 4,19% |
| Tether Gold | XAUT | 5.033,51 | 3,95% |
| MYX Finance | MYX | 6,12 | 3,45% |
| Morpho | MORPHO | 1,28 | 3,25% |
| Jupiter | JUP | 0,197355 | 3,08% |
| Toncoin | TON | 1,40 | 2,82% |
| Algorand | ALGO | 0,106879 | 2,71% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 12,39 | -23,37% |
| Hyperliquid | HYPE | 33,16 | -6,48% |
| Humanity | H | 0,109370 | -6,47% |
| Solana | SOL | 98,63 | -5,43% |
| Jito Staked SOL | JITOSOL | 124,48 | -5,12% |
| Canton Coin | CC | 0,178950 | -5,03% |
| Kite | KITE | 0,147640 | -4,54% |
| WhiteBIT Token | WBT | 49,68 | -4,35% |
| ZCash | ZEC | 276,76 | -4,18% |
| Wrapped Beacon ETH | WBETH | 2.455,39 | -4,13% |

