Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.349,93 | 72.882,55 | 79.021,44 | -2.99% |
Ethereum | ETH | 2.264,02 | 2.108,99 | 2.353,17 | -3.32% |
Tether | USDT | 1,00 | 0,99 | 1,00 | -0.02% |
XRP | XRP | 1,59 | 1,53 | 1,64 | -1.25% |
Binance Coin | BNB | 758,14 | 735,81 | 782,68 | -1.76% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 98,63 | 96,55 | 104,99 | -5.23% |
Hyperliquid | HYPE | 33,29 | 32,01 | 38,43 | -12.13% |
TRON | TRX | 0,286339 | 0,281108 | 0,286856 | 1.07% |
Staked Ether | STETH | 2.264,47 | 2.106,81 | 2.355,23 | -3.27% |
Dogecoin | DOGE | 0,107912 | 0,102185 | 0,110409 | 0.53% |
WhiteBIT Token | WBT | 49,71 | 47,77 | 51,89 | -3.83% |
World Liberty Financial | WLFI | 0,134316 | 0,125192 | 0,142256 | 3.83% |
Cardano | ADA | 0,297826 | 0,281609 | 0,304639 | -0.48% |
Sui | SUI | 1,12 | 1,07 | 1,17 | -1.48% |
Bitcoin Cash | BCH | 531,32 | 509,05 | 541,31 | -0.22% |
Chainlink | LINK | 9,65 | 9,07 | 9,87 | -1.15% |
Wrapped Bitcoin | WBTC | 76.204,32 | 72.666,36 | 78.928,58 | -2.9% |
Stellar | XLM | 0,176789 | 0,167750 | 0,181719 | -0.71% |
Wrapped Beacon ETH | WBETH | 2.461,89 | 2.288,04 | 2.561,89 | -3.43% |
Cronos | CRO | 0,082887 | 0,077858 | 0,085506 | -1.99% |
LEO Token | LEO | 8,82 | 8,57 | 9,06 | 2.47% |
MemeCore | M | 1,49 | 1,45 | 1,54 | 0.93% |
Wrapped eETH | WEETH | 2.457,14 | 2.288,89 | 2.554,13 | -3.33% |
Toncoin | TON | 1,40 | 1,34 | 1,42 | 2.75% |
Monero | XMR | 382,70 | 367,10 | 388,94 | 1.08% |
Canton Coin | CC | 0,179720 | 0,169640 | 0,199200 | -5.04% |
Ethena USDe | USDE | 1,00 | 0,97 | 1,00 | 0.04% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | -0.02% |
MYX Finance | MYX | 6,12 | 5,54 | 6,94 | 0.48% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
Avalanche | AVAX | 10,05 | 9,53 | 10,32 | -0.77% |
Litecoin | LTC | 60,22 | 56,84 | 61,30 | 0.48% |
ZCash | ZEC | 277,49 | 265,90 | 293,33 | -3.68% |
Hedera Hashgraph | HBAR | 0,091089 | 0,087346 | 0,094321 | -1.45% |
Aster | ASTER | 0,57 | 0,54 | 0,60 | -2.59% |
Mantle | MANTLE | 0,72 | 0,68 | 0,74 | -0.79% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
OFFICIAL TRUMP | TRUMP | 4,24 | 4,08 | 4,28 | 0.01% |
Worldcoin | WLD | 0,413436 | 0,395583 | 0,426171 | 1.7% |
XT.com Token | XT | 4,12 | 3,78 | 4,42 | -3.51% |
Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -1.33% |
Uniswap Protocol Token | UNI | 3,92 | 3,70 | 4,01 | -0.01% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
Tether Gold | XAUT | 5.040,92 | 4.808,34 | 5.058,12 | 4.84% |
VINCI | VINCI | 9,49 | 9,04 | 9,88 | -3.55% |
Ondo | ONDO | 0,283214 | 0,267968 | 0,296457 | 0.44% |
Bitget token | BGB | 3,02 | 2,72 | 3,35 | -2.22% |
Polkadot | DOT | 1,52 | 1,43 | 1,56 | -1.19% |
Gatechain Token | GT | 8,07 | 7,31 | 8,68 | -3.14% |
Pump.fun | PUMP | 0,002393 | 0,002281 | 0,002584 | -2.19% |
PAX Gold | PAXG | 5.066,04 | 4.822,38 | 5.082,57 | 4.99% |
Pi Network | PI | 0,155035 | 0,155000 | 0,162400 | -1.38% |
Ethena | ENA | 0,139057 | 0,130529 | 0,143495 | -0.2% |
Bittensor | TAO | 195,97 | 184,42 | 203,90 | -0.94% |
Aave | AAVE | 127,15 | 120,80 | 130,42 | -0.61% |
Falcon USD | USDF | 0,99 | 0,99 | 0,99 | -0.07% |
OKB | OKB | 85,79 | 80,80 | 89,44 | -2.59% |
LayerZero | ZRO | 1,80 | 1,68 | 1,90 | -3.25% |
Monad | MON | 0,017820 | 0,017110 | 0,018429 | -1.27% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.46% |
Near | NEAR | 1,19 | 1,12 | 1,23 | -0.41% |
Aptos | APT | 1,26 | 1,19 | 1,30 | -0.65% |
Ethereum Classic | ETC | 9,68 | 9,18 | 9,93 | -0.7% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Internet Computer | ICP | 2,68 | 2,54 | 2,76 | 0.69% |
Sky | SKY | 0,062267 | 0,057952 | 0,062749 | -0.17% |
Kite | KITE | 0,149440 | 0,138270 | 0,151268 | 1.32% |
Story | IP | 1,38 | 1,30 | 1,46 | -1.98% |
Jito Staked SOL | JITOSOL | 124,50 | 121,46 | 132,58 | -5.05% |
XDC Network | XDC | 0,036757 | 0,036435 | 0,037961 | 0.45% |
Jupiter | JUP | 0,194851 | 0,187386 | 0,210065 | 1.12% |
Arbitrum | ARB | 0,133088 | 0,124113 | 0,137689 | -2.58% |
River | RIVER | 13,96 | 11,88 | 16,11 | -7.67% |
KuCoin Token | KCS | 9,19 | 8,39 | 9,78 | -2.68% |
Morpho | MORPHO | 1,29 | 1,19 | 1,30 | 2.69% |
DuckChain Token | DUCK | 0,001190 | 0,001089 | 0,001197 | 7.55% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Midnight | NIGHT | 0,049420 | 0,046000 | 0,050750 | 1.85% |
Polygon Ecosystem Token | POL | 0,108121 | 0,105632 | 0,118737 | -4.75% |
DoubleZero | 2Z | 0,109347 | 0,104319 | 0,113023 | -1.33% |
Humanity | H | 0,108950 | 0,105640 | 0,116690 | -2.05% |
Algorand | ALGO | 0,107804 | 0,100667 | 0,110393 | 2.12% |
Flare | FLR | 0,009888 | 0,009655 | 0,010167 | -0.51% |
Cosmos | ATOM | 2,08 | 1,89 | 2,09 | 5.45% |
Quant | QNT | 67,04 | 63,46 | 68,63 | -1.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.349,93 | 0,000000% |
| Ethereum | ETH | 2.264,02 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,59 | 0,000000% |
| Binance Coin | BNB | 758,14 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 98,63 | 0,000000% |
| Hyperliquid | HYPE | 33,29 | 0,000000% |
| TRON | TRX | 0,286339 | 0,000000% |
| Staked Ether | STETH | 2.264,47 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001190 | 7,55% |
| Cosmos | ATOM | 2,08 | 5,45% |
| PAX Gold | PAXG | 5.066,04 | 4,99% |
| Tether Gold | XAUT | 5.040,92 | 4,84% |
| World Liberty Financial | WLFI | 0,134316 | 3,83% |
| Toncoin | TON | 1,40 | 2,75% |
| Morpho | MORPHO | 1,29 | 2,69% |
| LEO Token | LEO | 8,82 | 2,47% |
| Algorand | ALGO | 0,107804 | 2,12% |
| Midnight | NIGHT | 0,049420 | 1,85% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 33,29 | -12,13% |
| River | RIVER | 13,96 | -7,67% |
| Solana | SOL | 98,63 | -5,23% |
| Jito Staked SOL | JITOSOL | 124,50 | -5,05% |
| Canton Coin | CC | 0,179720 | -5,04% |
| Polygon Ecosystem Token | POL | 0,108121 | -4,75% |
| WhiteBIT Token | WBT | 49,71 | -3,83% |
| ZCash | ZEC | 277,49 | -3,68% |
| VINCI | VINCI | 9,49 | -3,55% |
| XT.com Token | XT | 4,12 | -3,51% |

