Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.407,95 | 72.882,55 | 79.021,44 | -2.27% |
Ethereum | ETH | 2.273,34 | 2.108,99 | 2.334,88 | -1.78% |
Tether | USDT | 1,00 | 0,99 | 1,00 | -0% |
XRP | XRP | 1,59 | 1,53 | 1,64 | -0.86% |
Binance Coin | BNB | 757,67 | 735,81 | 782,68 | -2.03% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 97,96 | 96,55 | 104,93 | -5.46% |
Hyperliquid | HYPE | 33,48 | 32,01 | 38,12 | -9.79% |
TRON | TRX | 0,286520 | 0,281108 | 0,286856 | 1.24% |
Staked Ether | STETH | 2.273,34 | 2.106,81 | 2.336,93 | -1.76% |
Dogecoin | DOGE | 0,108350 | 0,102185 | 0,110409 | 1.63% |
WhiteBIT Token | WBT | 52,39 | 47,77 | 53,09 | 2.12% |
World Liberty Financial | WLFI | 0,134805 | 0,125192 | 0,142256 | 3.73% |
Cardano | ADA | 0,299267 | 0,281609 | 0,304639 | 0.51% |
Sui | SUI | 1,13 | 1,07 | 1,17 | -1.02% |
Bitcoin Cash | BCH | 530,94 | 509,05 | 541,31 | 1% |
Chainlink | LINK | 9,67 | 9,07 | 9,87 | -0.35% |
Wrapped Bitcoin | WBTC | 76.262,78 | 72.666,36 | 78.928,58 | -2.2% |
Stellar | XLM | 0,176797 | 0,167750 | 0,181719 | 0.19% |
Wrapped Beacon ETH | WBETH | 2.472,04 | 2.288,04 | 2.541,99 | -1.88% |
Cronos | CRO | 0,083208 | 0,077858 | 0,084607 | 0.28% |
LEO Token | LEO | 8,82 | 8,57 | 9,06 | 2.47% |
MemeCore | M | 1,49 | 1,45 | 1,54 | -0.06% |
Wrapped eETH | WEETH | 2.467,26 | 2.288,89 | 2.534,05 | -1.78% |
Toncoin | TON | 1,40 | 1,34 | 1,42 | 2.35% |
Monero | XMR | 387,94 | 367,10 | 389,88 | 4.81% |
Canton Coin | CC | 0,180520 | 0,169640 | 0,199200 | -5.77% |
Ethena USDe | USDE | 1,00 | 0,97 | 1,00 | 0.05% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | -0.05% |
MYX Finance | MYX | 6,12 | 5,54 | 6,94 | 1.31% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.1% |
Avalanche | AVAX | 10,09 | 9,53 | 10,32 | 0.15% |
Litecoin | LTC | 60,53 | 56,84 | 61,30 | 1.43% |
ZCash | ZEC | 278,89 | 265,90 | 292,37 | -3.37% |
Aster | ASTER | 0,57 | 0,54 | 0,60 | -2.76% |
Hedera Hashgraph | HBAR | 0,091215 | 0,087346 | 0,094321 | -0.28% |
Mantle | MANTLE | 0,72 | 0,68 | 0,74 | -2.58% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.04% |
OFFICIAL TRUMP | TRUMP | 4,25 | 4,08 | 4,28 | 0.2% |
Worldcoin | WLD | 0,417195 | 0,395583 | 0,426171 | 2.62% |
XT.com Token | XT | 4,13 | 3,78 | 4,38 | -2.89% |
Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -1.34% |
Uniswap Protocol Token | UNI | 3,92 | 3,70 | 4,01 | 0.22% |
Tether Gold | XAUT | 5.072,33 | 4.823,59 | 5.074,56 | 5.07% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
VINCI | VINCI | 9,55 | 9,04 | 9,88 | -1.66% |
Ondo | ONDO | 0,283172 | 0,267968 | 0,296457 | 0.67% |
Bitget token | BGB | 3,03 | 2,72 | 3,32 | -1.63% |
Polkadot | DOT | 1,52 | 1,43 | 1,56 | -0.71% |
Gatechain Token | GT | 8,14 | 7,31 | 8,62 | -1.38% |
Pump.fun | PUMP | 0,002414 | 0,002281 | 0,002584 | -1.8% |
PAX Gold | PAXG | 5.098,67 | 4.844,66 | 5.101,05 | 5.16% |
Pi Network | PI | 0,155035 | 0,155000 | 0,162400 | -1.39% |
Ethena | ENA | 0,140200 | 0,130529 | 0,143495 | 0.97% |
Bittensor | TAO | 196,26 | 184,42 | 203,90 | -0.54% |
Aave | AAVE | 127,66 | 120,80 | 130,42 | 0.31% |
Falcon USD | USDF | 0,99 | 0,99 | 0,99 | 0.48% |
OKB | OKB | 86,29 | 80,80 | 89,44 | -1.89% |
LayerZero | ZRO | 1,80 | 1,68 | 1,88 | -2.12% |
Monad | MON | 0,017951 | 0,017110 | 0,018429 | 0% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.94% |
Near | NEAR | 1,19 | 1,12 | 1,23 | 0.35% |
Aptos | APT | 1,27 | 1,19 | 1,30 | -0.06% |
Ethereum Classic | ETC | 9,70 | 9,18 | 9,93 | -0.21% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Internet Computer | ICP | 2,68 | 2,54 | 2,76 | 0.22% |
Sky | SKY | 0,062276 | 0,057952 | 0,062749 | 0.3% |
Kite | KITE | 0,148840 | 0,138270 | 0,151268 | 1.71% |
Story | IP | 1,38 | 1,30 | 1,46 | -1.48% |
XDC Network | XDC | 0,036976 | 0,036435 | 0,037961 | -0.34% |
Jito Staked SOL | JITOSOL | 123,49 | 121,46 | 132,03 | -5.79% |
River | RIVER | 13,87 | 11,88 | 16,11 | -11.49% |
Arbitrum | ARB | 0,133778 | 0,124113 | 0,137090 | -1.76% |
Jupiter | JUP | 0,193819 | 0,187386 | 0,210065 | 0.08% |
Morpho | MORPHO | 1,32 | 1,19 | 1,35 | 4.14% |
KuCoin Token | KCS | 9,25 | 8,39 | 9,70 | -1.58% |
Midnight | NIGHT | 0,049880 | 0,046000 | 0,050750 | 3.31% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
DuckChain Token | DUCK | 0,001190 | 0,001089 | 0,001197 | 7.79% |
Polygon Ecosystem Token | POL | 0,108322 | 0,105632 | 0,118737 | -2.17% |
DoubleZero | 2Z | 0,110556 | 0,104319 | 0,113023 | -0.48% |
Algorand | ALGO | 0,108828 | 0,100667 | 0,110393 | 3.76% |
Humanity | H | 0,108870 | 0,105640 | 0,116690 | -2.88% |
Flare | FLR | 0,009848 | 0,009655 | 0,010167 | -1.6% |
Cosmos | ATOM | 2,08 | 1,89 | 2,10 | 5.72% |
Quant | QNT | 67,70 | 63,46 | 68,63 | -0.29% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.407,95 | 0,000000% |
| Ethereum | ETH | 2.273,34 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,59 | 0,000000% |
| Binance Coin | BNB | 757,67 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 97,96 | 0,000000% |
| Hyperliquid | HYPE | 33,48 | 0,000000% |
| TRON | TRX | 0,286520 | 0,000000% |
| Staked Ether | STETH | 2.273,34 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001190 | 7,79% |
| Cosmos | ATOM | 2,08 | 5,72% |
| PAX Gold | PAXG | 5.098,67 | 5,16% |
| Tether Gold | XAUT | 5.072,33 | 5,07% |
| Monero | XMR | 387,94 | 4,81% |
| Morpho | MORPHO | 1,32 | 4,14% |
| Algorand | ALGO | 0,108828 | 3,76% |
| World Liberty Financial | WLFI | 0,134805 | 3,73% |
| Midnight | NIGHT | 0,049880 | 3,31% |
| Worldcoin | WLD | 0,417195 | 2,62% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 13,87 | -11,49% |
| Hyperliquid | HYPE | 33,48 | -9,79% |
| Jito Staked SOL | JITOSOL | 123,49 | -5,79% |
| Canton Coin | CC | 0,180520 | -5,77% |
| Solana | SOL | 97,96 | -5,46% |
| ZCash | ZEC | 278,89 | -3,37% |
| XT.com Token | XT | 4,13 | -2,89% |
| Humanity | H | 0,108870 | -2,88% |
| Aster | ASTER | 0,57 | -2,76% |
| Mantle | MANTLE | 0,72 | -2,58% |

